Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:20:54 | 218 | 115,27 |
13.09.24 18:20:54 | 122 | 115,27 |
13.09.24 18:20:54 | 112 | 115,27 |
13.09.24 18:19:46 | 112 | 115,33 |
13.09.24 18:19:46 | 100 | 115,32 |
13.09.24 18:18:29 | 100 | 115,35 |
13.09.24 18:17:35 | 100 | 115,36 |
13.09.24 18:14:57 | 100 | 115,45 |
13.09.24 18:14:48 | 112 | 115,47 |
13.09.24 18:12:55 | 200 | 115,34 |
13.09.24 18:12:50 | 100 | 115,38 |
13.09.24 18:12:50 | 100 | 115,41 |
13.09.24 18:11:58 | 200 | 115,42 |
13.09.24 18:11:58 | 112 | 115,42 |
13.09.24 18:11:58 | 100 | 115,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:11:15 | 100 | 115,45 |
13.09.24 18:11:15 | 112 | 115,45 |
13.09.24 18:11:15 | 100 | 115,45 |
13.09.24 18:11:04 | 100 | 115,47 |
13.09.24 18:11:04 | 112 | 115,48 |
13.09.24 18:10:46 | 100 | 115,46 |
13.09.24 18:10:22 | 200 | 115,48 |
13.09.24 18:10:19 | 200 | 115,47 |
13.09.24 18:10:19 | 187 | 115,47 |
13.09.24 18:10:06 | 100 | 115,52 |
13.09.24 18:09:57 | 100 | 115,58 |
13.09.24 18:09:57 | 151 | 115,58 |
13.09.24 18:09:57 | 200 | 115,58 |
13.09.24 18:09:45 | 179 | 115,56 |
13.09.24 18:09:45 | 200 | 115,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:08:58 | 100 | 115,59 |
13.09.24 18:08:58 | 157 | 115,58 |
13.09.24 18:08:37 | 100 | 115,55 |
13.09.24 18:08:37 | 200 | 115,55 |
13.09.24 18:08:03 | 100 | 115,55 |
13.09.24 18:07:55 | 200 | 115,56 |
13.09.24 18:07:07 | 112 | 115,58 |
13.09.24 18:06:53 | 100 | 115,54 |
13.09.24 18:06:53 | 112 | 115,55 |
13.09.24 18:06:41 | 100 | 115,60 |
13.09.24 18:06:41 | 157 | 115,60 |
13.09.24 18:06:34 | 112 | 115,61 |
13.09.24 18:05:57 | 200 | 115,59 |
13.09.24 18:05:57 | 100 | 115,59 |
13.09.24 18:05:44 | 100 | 115,58 |