Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:19:57 | 132 | 115,60 |
13.09.24 20:19:51 | 200 | 115,57 |
13.09.24 20:19:51 | 122 | 115,57 |
13.09.24 20:19:51 | 100 | 115,57 |
13.09.24 20:19:50 | 100 | 115,62 |
13.09.24 20:19:50 | 200 | 115,62 |
13.09.24 20:19:50 | 100 | 115,62 |
13.09.24 20:19:21 | 100 | 115,63 |
13.09.24 20:19:21 | 100 | 115,65 |
13.09.24 20:19:21 | 100 | 115,65 |
13.09.24 20:19:09 | 100 | 115,65 |
13.09.24 20:19:09 | 100 | 115,65 |
13.09.24 20:19:09 | 100 | 115,64 |
13.09.24 20:19:09 | 100 | 115,64 |
13.09.24 20:19:09 | 100 | 115,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:18:46 | 100 | 115,66 |
13.09.24 20:18:20 | 100 | 115,69 |
13.09.24 20:17:59 | 259 | 115,72 |
13.09.24 20:17:36 | 100 | 115,73 |
13.09.24 20:17:34 | 200 | 115,71 |
13.09.24 20:17:04 | 100 | 115,70 |
13.09.24 20:16:45 | 200 | 115,68 |
13.09.24 20:16:11 | 100 | 115,67 |
13.09.24 20:16:07 | 100 | 115,60 |
13.09.24 20:15:14 | 100 | 115,54 |
13.09.24 20:15:14 | 100 | 115,53 |
13.09.24 20:15:14 | 100 | 115,53 |
13.09.24 20:14:31 | 100 | 115,54 |
13.09.24 20:14:22 | 100 | 115,51 |
13.09.24 20:14:22 | 100 | 115,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:14:22 | 100 | 115,51 |
13.09.24 20:14:22 | 100 | 115,51 |
13.09.24 20:13:51 | 100 | 115,50 |
13.09.24 20:13:37 | 100 | 115,50 |
13.09.24 20:13:19 | 100 | 115,48 |
13.09.24 20:13:19 | 300 | 115,49 |
13.09.24 20:13:19 | 100 | 115,49 |
13.09.24 20:13:19 | 100 | 115,49 |
13.09.24 20:13:01 | 100 | 115,49 |
13.09.24 20:12:58 | 167 | 115,49 |
13.09.24 20:12:28 | 100 | 115,49 |
13.09.24 20:12:15 | 100 | 115,48 |
13.09.24 20:12:15 | 100 | 115,48 |
13.09.24 20:12:15 | 151 | 115,47 |
13.09.24 20:12:14 | 100 | 115,47 |