Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:00 | 100 | 42,44 |
19.09.24 21:50:00 | 166 | 42,43 |
19.09.24 21:48:51 | 100 | 42,43 |
19.09.24 21:47:10 | 100 | 42,43 |
19.09.24 21:47:10 | 100 | 42,43 |
19.09.24 21:45:47 | 100 | 42,40 |
19.09.24 21:45:41 | 100 | 42,40 |
19.09.24 21:45:32 | 100 | 42,41 |
19.09.24 21:45:27 | 100 | 42,42 |
19.09.24 21:45:21 | 100 | 42,42 |
19.09.24 21:44:59 | 100 | 42,40 |
19.09.24 21:43:20 | 100 | 42,40 |
19.09.24 21:43:20 | 100 | 42,39 |
19.09.24 21:43:20 | 100 | 42,39 |
19.09.24 21:43:20 | 100 | 42,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:05 | 100 | 42,39 |
19.09.24 21:41:04 | 100 | 42,41 |
19.09.24 21:41:04 | 100 | 42,42 |
19.09.24 21:41:04 | 100 | 42,42 |
19.09.24 21:41:03 | 100 | 42,42 |
19.09.24 21:41:03 | 100 | 42,42 |
19.09.24 21:41:03 | 100 | 42,43 |
19.09.24 21:41:03 | 100 | 42,44 |
19.09.24 21:41:03 | 100 | 42,44 |
19.09.24 21:41:03 | 150 | 42,45 |
19.09.24 21:40:52 | 100 | 42,44 |
19.09.24 21:40:15 | 100 | 42,43 |
19.09.24 21:40:15 | 300 | 42,43 |
19.09.24 21:40:15 | 300 | 42,43 |
19.09.24 21:38:27 | 100 | 42,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:27 | 100 | 42,42 |
19.09.24 21:38:27 | 100 | 42,42 |
19.09.24 21:38:17 | 100 | 42,42 |
19.09.24 21:36:30 | 100 | 42,44 |
19.09.24 21:35:31 | 100 | 42,44 |
19.09.24 21:35:31 | 100 | 42,44 |
19.09.24 21:35:21 | 100 | 42,45 |
19.09.24 21:35:21 | 105 | 42,45 |
19.09.24 21:35:20 | 100 | 42,45 |
19.09.24 21:35:19 | 100 | 42,45 |
19.09.24 21:35:19 | 100 | 42,45 |
19.09.24 21:35:19 | 100 | 42,45 |
19.09.24 21:35:19 | 100 | 42,45 |
19.09.24 21:34:14 | 100 | 42,45 |
19.09.24 21:34:07 | 100 | 42,45 |