Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:27 | 100 | 42,46 |
19.09.24 21:58:27 | 100 | 42,46 |
19.09.24 21:58:05 | 100 | 42,47 |
19.09.24 21:58:05 | 200 | 42,47 |
19.09.24 21:58:05 | 100 | 42,47 |
19.09.24 21:58:05 | 100 | 42,47 |
19.09.24 21:58:05 | 200 | 42,47 |
19.09.24 21:57:53 | 197 | 42,47 |
19.09.24 21:57:08 | 100 | 42,47 |
19.09.24 21:57:08 | 100 | 42,47 |
19.09.24 21:57:05 | 100 | 42,47 |
19.09.24 21:57:02 | 299 | 42,46 |
19.09.24 21:56:52 | 100 | 42,45 |
19.09.24 21:56:12 | 100 | 42,46 |
19.09.24 21:56:12 | 200 | 42,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:12 | 200 | 42,46 |
19.09.24 21:56:12 | 200 | 42,46 |
19.09.24 21:56:12 | 100 | 42,46 |
19.09.24 21:55:44 | 100 | 42,44 |
19.09.24 21:55:44 | 200 | 42,44 |
19.09.24 21:55:16 | 100 | 42,41 |
19.09.24 21:55:16 | 132 | 42,41 |
19.09.24 21:55:16 | 100 | 42,41 |
19.09.24 21:55:16 | 100 | 42,41 |
19.09.24 21:55:16 | 100 | 42,41 |
19.09.24 21:55:09 | 100 | 42,39 |
19.09.24 21:54:49 | 100 | 42,40 |
19.09.24 21:54:46 | 100 | 42,40 |
19.09.24 21:54:34 | 100 | 42,38 |
19.09.24 21:54:34 | 631 | 42,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:34 | 172 | 42,38 |
19.09.24 21:54:07 | 100 | 42,36 |
19.09.24 21:53:50 | 100 | 42,34 |
19.09.24 21:53:39 | 100 | 42,34 |
19.09.24 21:53:24 | 100 | 42,33 |
19.09.24 21:53:18 | 100 | 42,33 |
19.09.24 21:53:18 | 166 | 42,30 |
19.09.24 21:53:18 | 159 | 42,30 |
19.09.24 21:53:18 | 265 | 42,30 |
19.09.24 21:53:08 | 300 | 42,30 |
19.09.24 21:53:08 | 100 | 42,30 |
19.09.24 21:53:08 | 100 | 42,31 |
19.09.24 21:53:08 | 207 | 42,30 |
19.09.24 21:53:02 | 100 | 42,30 |
19.09.24 21:52:46 | 127 | 42,31 |