Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:47 | 100 | 41,73 |
17:33:47 | 100 | 41,73 |
17:33:47 | 100 | 41,73 |
17:33:47 | 243 | 41,73 |
17:33:47 | 100 | 41,73 |
17:33:47 | 100 | 41,73 |
17:33:47 | 200 | 41,73 |
17:33:44 | 300 | 41,74 |
17:33:44 | 108 | 41,74 |
17:33:40 | 100 | 41,72 |
17:33:40 | 100 | 41,71 |
17:33:40 | 100 | 41,71 |
17:31:59 | 100 | 41,71 |
17:31:58 | 100 | 41,71 |
17:31:58 | 100 | 41,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:38 | 100 | 41,72 |
17:19:47 | 100 | 41,76 |
17:18:32 | 100 | 41,75 |
17:17:47 | 100 | 41,72 |
17:17:47 | 240 | 41,72 |
17:15:15 | 100 | 41,69 |
17:15:15 | 100 | 41,68 |
17:15:15 | 100 | 41,68 |
17:14:34 | 100 | 41,70 |
17:13:18 | 100 | 41,68 |
17:13:07 | 100 | 41,70 |
17:11:08 | 100 | 41,71 |
17:11:08 | 100 | 41,70 |
17:11:08 | 165 | 41,67 |
17:10:58 | 100 | 41,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:13 | 100 | 41,73 |
17:06:36 | 100 | 41,70 |
17:02:21 | 100 | 41,73 |
17:01:54 | 100 | 41,78 |
17:01:54 | 199 | 41,78 |
17:01:54 | 100 | 41,78 |
17:01:54 | 200 | 41,79 |
17:01:54 | 100 | 41,79 |
17:01:40 | 100 | 41,80 |
17:01:40 | 100 | 41,80 |
17:01:02 | 100 | 41,80 |
16:58:40 | 100 | 41,81 |
16:58:27 | 100 | 41,83 |
16:55:52 | 100 | 41,80 |
16:55:52 | 100 | 41,79 |