Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:02 | 100 | 41,92 |
16:43:45 | 100 | 41,88 |
16:43:45 | 100 | 41,88 |
16:41:01 | 100 | 41,86 |
16:40:31 | 100 | 41,87 |
16:39:25 | 100 | 41,90 |
16:39:11 | 100 | 41,90 |
16:38:57 | 100 | 41,91 |
16:36:18 | 100 | 41,92 |
16:36:11 | 100 | 41,92 |
16:36:11 | 100 | 41,92 |
16:33:03 | 100 | 42,00 |
16:33:03 | 200 | 42,00 |
16:32:54 | 100 | 42,01 |
16:32:54 | 100 | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:54 | 100 | 42,00 |
16:32:54 | 100 | 41,99 |
16:32:46 | 100 | 41,99 |
16:24:08 | 100 | 41,94 |
16:24:08 | 100 | 41,94 |
16:22:11 | 100 | 41,95 |
16:16:06 | 100 | 41,91 |
16:14:14 | 200 | 41,84 |
16:14:14 | 100 | 41,84 |
16:14:14 | 100 | 41,84 |
16:14:14 | 100 | 41,85 |
16:14:03 | 100 | 41,82 |
16:10:30 | 200 | 41,84 |
16:10:30 | 197 | 41,84 |
16:10:11 | 200 | 41,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:11 | 100 | 41,86 |
16:03:59 | 100 | 41,89 |
16:00:42 | 100 | 41,87 |
16:00:42 | 100 | 41,87 |
15:59:35 | 100 | 41,87 |
15:57:44 | 114 | 41,88 |
15:54:52 | 100 | 41,81 |
15:54:52 | 100 | 41,82 |
15:54:52 | 100 | 41,82 |
15:54:36 | 100 | 41,80 |
15:51:10 | 100 | 41,75 |
15:51:10 | 100 | 41,73 |
15:51:10 | 100 | 41,73 |
15:51:10 | 100 | 41,73 |
15:51:10 | 100 | 41,73 |