Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:05 | 100 | 41,76 |
15:47:05 | 200 | 41,75 |
15:47:05 | 200 | 41,76 |
15:47:05 | 100 | 41,77 |
15:47:05 | 100 | 41,77 |
15:47:05 | 100 | 41,74 |
15:47:05 | 100 | 41,75 |
15:47:05 | 100 | 41,75 |
15:47:05 | 100 | 41,75 |
15:47:05 | 100 | 41,74 |
15:47:05 | 100 | 41,74 |
15:47:05 | 100 | 41,73 |
15:47:05 | 100 | 41,72 |
15:44:30 | 100 | 41,64 |
15:43:17 | 100 | 41,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:29 | 100 | 41,68 |
15:41:29 | 100 | 41,68 |
15:41:26 | 100 | 41,71 |
15:41:26 | 100 | 41,72 |
15:40:36 | 100 | 41,77 |
15:40:04 | 100 | 41,85 |
15:40:04 | 100 | 41,85 |
15:40:02 | 100 | 41,86 |
15:39:21 | 100 | 41,84 |
15:39:21 | 100 | 41,85 |
15:39:17 | 100 | 41,85 |
15:39:17 | 100 | 41,86 |
15:39:17 | 100 | 41,86 |
15:39:15 | 100 | 41,83 |
15:38:57 | 100 | 41,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:23 | 100 | 41,85 |
15:38:23 | 100 | 41,85 |
15:36:32 | 100 | 41,90 |
15:36:32 | 100 | 41,90 |
15:36:32 | 100 | 41,92 |
15:36:32 | 100 | 41,92 |
15:36:32 | 100 | 41,92 |
15:36:15 | 100 | 41,96 |
15:36:15 | 100 | 41,96 |
15:36:15 | 100 | 41,96 |
15:35:30 | 100 | 41,92 |
15:35:30 | 100 | 41,91 |
15:34:55 | 100 | 41,86 |
15:34:08 | 100 | 41,84 |
15:34:08 | 100 | 41,87 |