Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:15 | 100 | 41,96 |
15:35:30 | 100 | 41,92 |
15:35:30 | 100 | 41,91 |
15:34:55 | 100 | 41,86 |
15:34:08 | 100 | 41,84 |
15:34:08 | 100 | 41,87 |
15:34:08 | 100 | 41,88 |
15:34:08 | 103 | 41,85 |
15:34:08 | 100 | 41,85 |
15:34:08 | 100 | 41,86 |
15:33:28 | 100 | 41,81 |
15:30:54 | 100 | 42,18 |
15:30:54 | 100 | 42,17 |
15:30:13 | 100 | 42,16 |
15:30:13 | 100 | 42,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:13 | 100 | 42,16 |
15:30:13 | 100 | 42,11 |
15:30:13 | 100 | 42,11 |
15:30:07 | 100 | 42,01 |
15:30:07 | 100 | 42,03 |
15:30:07 | 100 | 42,03 |
15:30:01 | 100 | 42,16 |
15:30:01 | 225 | 42,20 |
15:30:00 | 100 | 42,21 |
15:30:00 | 100 | 42,13 |
15:30:00 | 100 | 42,13 |
19.09.24 21:59:56 | 100 | 42,51 |
19.09.24 21:59:56 | 143 | 42,52 |
19.09.24 21:59:56 | 100 | 42,52 |
19.09.24 21:59:56 | 100 | 42,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:54 | 100 | 42,52 |
19.09.24 21:59:54 | 100 | 42,52 |
19.09.24 21:59:45 | 100 | 42,51 |
19.09.24 21:59:45 | 100 | 42,51 |
19.09.24 21:59:31 | 107 | 42,50 |
19.09.24 21:59:31 | 223 | 42,50 |
19.09.24 21:59:31 | 100 | 42,51 |
19.09.24 21:59:30 | 100 | 42,51 |
19.09.24 21:59:30 | 100 | 42,51 |
19.09.24 21:59:16 | 200 | 42,50 |
19.09.24 21:59:16 | 200 | 42,50 |
19.09.24 21:59:16 | 100 | 42,50 |
19.09.24 21:59:16 | 100 | 42,50 |
19.09.24 21:59:16 | 100 | 42,50 |
19.09.24 21:59:15 | 100 | 42,50 |