McKesson Corp
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:23:06 | 100 | 509,44 |
06.09.24 19:20:47 | 200 | 509,45 |
06.09.24 19:20:10 | 100 | 509,42 |
06.09.24 19:19:26 | 100 | 509,42 |
06.09.24 19:15:01 | 100 | 509,11 |
06.09.24 19:12:53 | 100 | 509,43 |
06.09.24 19:11:42 | 100 | 509,44 |
06.09.24 19:10:35 | 100 | 509,54 |
06.09.24 19:08:01 | 100 | 509,45 |
06.09.24 19:07:50 | 100 | 509,45 |
06.09.24 19:07:46 | 100 | 509,63 |
06.09.24 19:07:44 | 100 | 509,60 |
06.09.24 19:07:20 | 100 | 509,60 |
06.09.24 19:07:20 | 100 | 509,59 |
06.09.24 19:05:28 | 100 | 509,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:05:14 | 100 | 509,10 |
06.09.24 19:04:25 | 100 | 508,98 |
06.09.24 19:04:25 | 100 | 508,98 |
06.09.24 19:04:25 | 100 | 508,98 |
06.09.24 19:03:23 | 100 | 508,76 |
06.09.24 19:03:01 | 100 | 508,56 |
06.09.24 19:03:01 | 100 | 508,57 |
06.09.24 18:59:20 | 100 | 508,18 |
06.09.24 18:58:10 | 100 | 507,66 |
06.09.24 18:58:10 | 100 | 507,75 |
06.09.24 18:57:40 | 100 | 507,76 |
06.09.24 18:56:32 | 100 | 507,80 |
06.09.24 18:55:52 | 100 | 508,07 |
06.09.24 18:55:52 | 100 | 508,08 |
06.09.24 18:55:52 | 100 | 508,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:54:09 | 100 | 508,59 |
06.09.24 18:52:07 | 100 | 508,58 |
06.09.24 18:52:02 | 100 | 508,58 |
06.09.24 18:50:57 | 100 | 508,14 |
06.09.24 18:49:50 | 100 | 507,54 |
06.09.24 18:47:23 | 100 | 507,13 |
06.09.24 18:46:45 | 100 | 507,24 |
06.09.24 18:46:30 | 100 | 507,23 |
06.09.24 18:46:30 | 100 | 507,23 |
06.09.24 18:46:30 | 100 | 507,23 |
06.09.24 18:46:29 | 100 | 507,23 |
06.09.24 18:46:29 | 100 | 507,23 |
06.09.24 18:46:25 | 100 | 507,23 |
06.09.24 18:46:25 | 100 | 507,23 |
06.09.24 18:46:25 | 100 | 507,23 |