McKesson Corp
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:46:25 | 100 | 507,23 |
06.09.24 18:46:25 | 100 | 507,23 |
06.09.24 18:46:25 | 100 | 507,23 |
06.09.24 18:44:59 | 100 | 507,61 |
06.09.24 18:43:47 | 100 | 507,61 |
06.09.24 18:42:51 | 100 | 507,26 |
06.09.24 18:42:51 | 101 | 507,07 |
06.09.24 18:42:51 | 100 | 507,07 |
06.09.24 18:41:30 | 100 | 506,92 |
06.09.24 18:40:32 | 100 | 507,07 |
06.09.24 18:37:29 | 100 | 507,81 |
06.09.24 18:37:23 | 100 | 507,69 |
06.09.24 18:37:23 | 100 | 507,69 |
06.09.24 18:35:03 | 100 | 507,67 |
06.09.24 18:34:17 | 100 | 507,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:33:34 | 100 | 507,67 |
06.09.24 18:33:32 | 100 | 507,27 |
06.09.24 18:33:32 | 100 | 507,27 |
06.09.24 18:33:32 | 100 | 507,27 |
06.09.24 18:33:32 | 100 | 507,25 |
06.09.24 18:32:52 | 100 | 507,15 |
06.09.24 18:31:17 | 100 | 506,90 |
06.09.24 18:28:32 | 100 | 507,47 |
06.09.24 18:28:27 | 100 | 507,47 |
06.09.24 18:27:46 | 100 | 507,48 |
06.09.24 18:27:11 | 100 | 507,48 |
06.09.24 18:25:43 | 100 | 507,54 |
06.09.24 18:24:07 | 100 | 507,29 |
06.09.24 18:23:33 | 100 | 507,35 |
06.09.24 18:23:02 | 200 | 506,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:23:00 | 100 | 506,85 |
06.09.24 18:23:00 | 100 | 506,83 |
06.09.24 18:23:00 | 100 | 506,84 |
06.09.24 18:22:56 | 100 | 506,95 |
06.09.24 18:22:56 | 200 | 507,08 |
06.09.24 18:21:32 | 100 | 506,96 |
06.09.24 18:19:57 | 100 | 506,78 |
06.09.24 18:19:57 | 100 | 506,78 |
06.09.24 18:19:29 | 100 | 506,74 |
06.09.24 18:19:12 | 100 | 506,50 |
06.09.24 18:17:23 | 100 | 506,14 |
06.09.24 18:17:14 | 100 | 506,09 |
06.09.24 18:17:03 | 100 | 506,13 |
06.09.24 18:16:29 | 100 | 506,13 |
06.09.24 18:16:29 | 100 | 506,13 |