McKesson Corp
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:01:48 | 100 | 509,13 |
06.09.24 20:01:48 | 100 | 509,31 |
06.09.24 20:01:05 | 100 | 509,35 |
06.09.24 20:01:02 | 100 | 509,42 |
06.09.24 19:58:09 | 100 | 509,33 |
06.09.24 19:57:25 | 100 | 508,99 |
06.09.24 19:57:25 | 100 | 508,99 |
06.09.24 19:55:39 | 100 | 508,93 |
06.09.24 19:55:29 | 100 | 508,93 |
06.09.24 19:55:29 | 100 | 508,93 |
06.09.24 19:54:16 | 100 | 508,82 |
06.09.24 19:51:12 | 100 | 508,80 |
06.09.24 19:51:12 | 100 | 508,80 |
06.09.24 19:49:12 | 100 | 508,53 |
06.09.24 19:49:11 | 100 | 508,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:44:14 | 100 | 508,69 |
06.09.24 19:44:14 | 100 | 508,70 |
06.09.24 19:43:45 | 100 | 508,72 |
06.09.24 19:43:45 | 100 | 508,82 |
06.09.24 19:43:06 | 100 | 509,08 |
06.09.24 19:41:09 | 100 | 509,10 |
06.09.24 19:39:58 | 100 | 509,12 |
06.09.24 19:37:55 | 100 | 509,26 |
06.09.24 19:37:11 | 100 | 509,03 |
06.09.24 19:36:52 | 100 | 509,09 |
06.09.24 19:35:54 | 100 | 508,89 |
06.09.24 19:35:54 | 100 | 508,89 |
06.09.24 19:35:54 | 100 | 508,89 |
06.09.24 19:31:47 | 298 | 509,14 |
06.09.24 19:31:47 | 100 | 509,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:30:53 | 100 | 509,17 |
06.09.24 19:30:48 | 100 | 509,25 |
06.09.24 19:30:48 | 100 | 509,26 |
06.09.24 19:28:38 | 100 | 509,27 |
06.09.24 19:27:02 | 100 | 509,31 |
06.09.24 19:27:02 | 100 | 509,31 |
06.09.24 19:25:53 | 100 | 509,33 |
06.09.24 19:25:53 | 100 | 509,33 |
06.09.24 19:25:06 | 100 | 509,27 |
06.09.24 19:25:06 | 100 | 509,22 |
06.09.24 19:25:06 | 100 | 509,26 |
06.09.24 19:23:06 | 100 | 509,48 |
06.09.24 19:23:06 | 100 | 509,44 |
06.09.24 19:20:47 | 200 | 509,45 |
06.09.24 19:20:10 | 100 | 509,42 |