McKesson Corp
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:17:14 | 100 | 506,09 |
06.09.24 18:17:03 | 100 | 506,13 |
06.09.24 18:16:29 | 100 | 506,13 |
06.09.24 18:16:29 | 100 | 506,13 |
06.09.24 18:13:04 | 100 | 506,13 |
06.09.24 18:10:46 | 100 | 505,77 |
06.09.24 18:06:46 | 100 | 505,59 |
06.09.24 18:06:15 | 100 | 505,58 |
06.09.24 18:06:15 | 100 | 505,58 |
06.09.24 18:04:54 | 100 | 505,58 |
06.09.24 18:03:47 | 100 | 505,66 |
06.09.24 18:03:47 | 100 | 505,71 |
06.09.24 18:03:47 | 100 | 505,91 |
06.09.24 18:03:47 | 100 | 505,91 |
06.09.24 18:03:08 | 100 | 506,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:00:07 | 100 | 505,94 |
06.09.24 17:56:55 | 100 | 505,21 |
06.09.24 17:56:55 | 100 | 505,21 |
06.09.24 17:56:55 | 100 | 505,24 |
06.09.24 17:55:38 | 100 | 505,56 |
06.09.24 17:55:05 | 100 | 505,36 |
06.09.24 17:52:41 | 100 | 504,74 |
06.09.24 17:51:14 | 100 | 504,22 |
06.09.24 17:50:41 | 100 | 504,05 |
06.09.24 17:50:41 | 100 | 504,05 |
06.09.24 17:50:41 | 100 | 504,00 |
06.09.24 17:47:02 | 200 | 504,27 |
06.09.24 17:47:02 | 200 | 504,27 |
06.09.24 17:46:27 | 100 | 504,15 |
06.09.24 17:46:27 | 100 | 504,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:45:18 | 100 | 504,20 |
06.09.24 17:43:40 | 100 | 504,45 |
06.09.24 17:41:43 | 100 | 505,45 |
06.09.24 17:38:09 | 100 | 506,30 |
06.09.24 17:38:09 | 100 | 506,47 |
06.09.24 17:38:09 | 100 | 506,47 |
06.09.24 17:38:09 | 100 | 506,47 |
06.09.24 17:32:32 | 100 | 506,05 |
06.09.24 17:32:32 | 100 | 505,96 |
06.09.24 17:30:41 | 100 | 505,45 |
06.09.24 17:30:41 | 100 | 505,44 |
06.09.24 17:29:59 | 100 | 506,06 |
06.09.24 17:29:32 | 100 | 505,79 |
06.09.24 17:29:23 | 100 | 505,90 |
06.09.24 17:29:22 | 100 | 506,13 |