McKesson Corp
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:42:19 | 100 | 506,69 |
06.09.24 20:42:19 | 100 | 506,75 |
06.09.24 20:42:19 | 100 | 506,91 |
06.09.24 20:42:19 | 100 | 506,91 |
06.09.24 20:42:06 | 100 | 506,94 |
06.09.24 20:42:06 | 100 | 506,94 |
06.09.24 20:41:01 | 100 | 506,94 |
06.09.24 20:39:03 | 100 | 507,07 |
06.09.24 20:37:35 | 100 | 506,70 |
06.09.24 20:29:32 | 100 | 506,00 |
06.09.24 20:29:32 | 100 | 505,90 |
06.09.24 20:29:32 | 100 | 505,87 |
06.09.24 20:29:32 | 100 | 505,86 |
06.09.24 20:29:32 | 100 | 505,86 |
06.09.24 20:29:07 | 100 | 505,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:29:06 | 100 | 505,78 |
06.09.24 20:29:06 | 100 | 505,77 |
06.09.24 20:28:19 | 100 | 505,55 |
06.09.24 20:27:59 | 100 | 505,51 |
06.09.24 20:25:04 | 100 | 505,39 |
06.09.24 20:22:33 | 100 | 506,25 |
06.09.24 20:21:46 | 100 | 506,47 |
06.09.24 20:17:04 | 100 | 506,59 |
06.09.24 20:16:36 | 100 | 506,78 |
06.09.24 20:13:03 | 100 | 507,38 |
06.09.24 20:13:03 | 100 | 507,37 |
06.09.24 20:12:00 | 100 | 507,74 |
06.09.24 20:12:00 | 100 | 507,74 |
06.09.24 20:12:00 | 100 | 507,70 |
06.09.24 20:11:48 | 100 | 507,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:10:44 | 100 | 507,74 |
06.09.24 20:05:58 | 200 | 508,47 |
06.09.24 20:05:58 | 100 | 508,47 |
06.09.24 20:05:58 | 200 | 508,47 |
06.09.24 20:05:33 | 100 | 508,28 |
06.09.24 20:04:22 | 100 | 508,77 |
06.09.24 20:01:48 | 100 | 509,13 |
06.09.24 20:01:48 | 100 | 509,31 |
06.09.24 20:01:05 | 100 | 509,35 |
06.09.24 20:01:02 | 100 | 509,42 |
06.09.24 19:58:09 | 100 | 509,33 |
06.09.24 19:57:25 | 100 | 508,99 |
06.09.24 19:57:25 | 100 | 508,99 |
06.09.24 19:55:39 | 100 | 508,93 |
06.09.24 19:55:29 | 100 | 508,93 |