McKesson Corp
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:40:04 | 200 | 507,07 |
06.09.24 21:39:42 | 200 | 507,17 |
06.09.24 21:39:35 | 100 | 507,19 |
06.09.24 21:39:14 | 100 | 507,41 |
06.09.24 21:39:07 | 100 | 507,43 |
06.09.24 21:38:06 | 114 | 507,49 |
06.09.24 21:37:47 | 100 | 507,49 |
06.09.24 21:37:01 | 100 | 507,60 |
06.09.24 21:36:19 | 100 | 507,45 |
06.09.24 21:35:44 | 100 | 507,59 |
06.09.24 21:35:29 | 100 | 507,62 |
06.09.24 21:35:29 | 100 | 507,62 |
06.09.24 21:35:29 | 129 | 507,62 |
06.09.24 21:33:43 | 100 | 507,73 |
06.09.24 21:33:42 | 100 | 508,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:33:07 | 100 | 508,04 |
06.09.24 21:32:21 | 100 | 508,00 |
06.09.24 21:27:04 | 100 | 507,83 |
06.09.24 21:26:39 | 100 | 507,56 |
06.09.24 21:26:38 | 100 | 507,46 |
06.09.24 21:25:38 | 100 | 507,05 |
06.09.24 21:25:17 | 100 | 506,85 |
06.09.24 21:25:17 | 100 | 506,84 |
06.09.24 21:22:43 | 100 | 506,96 |
06.09.24 21:22:40 | 100 | 506,96 |
06.09.24 21:22:40 | 100 | 507,05 |
06.09.24 21:22:38 | 100 | 507,08 |
06.09.24 21:22:17 | 100 | 507,00 |
06.09.24 21:22:02 | 100 | 507,00 |
06.09.24 21:21:21 | 100 | 507,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:20:56 | 100 | 507,12 |
06.09.24 21:20:56 | 100 | 507,11 |
06.09.24 21:20:06 | 100 | 507,14 |
06.09.24 21:20:06 | 100 | 507,14 |
06.09.24 21:20:06 | 100 | 507,14 |
06.09.24 21:20:06 | 100 | 507,13 |
06.09.24 21:20:06 | 223 | 507,13 |
06.09.24 21:19:44 | 100 | 506,98 |
06.09.24 21:18:02 | 100 | 507,23 |
06.09.24 21:17:13 | 100 | 507,14 |
06.09.24 21:14:49 | 100 | 507,27 |
06.09.24 21:14:49 | 174 | 507,26 |
06.09.24 21:13:53 | 100 | 507,04 |
06.09.24 21:13:32 | 100 | 507,07 |
06.09.24 21:13:00 | 100 | 507,39 |