McKesson Corp
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:29:54 | 100 | 505,09 |
09.09.24 16:29:53 | 100 | 504,48 |
09.09.24 16:29:01 | 122 | 504,60 |
09.09.24 16:26:44 | 100 | 503,78 |
09.09.24 16:22:16 | 100 | 504,56 |
09.09.24 16:21:53 | 100 | 504,76 |
09.09.24 16:20:38 | 100 | 505,27 |
09.09.24 16:20:12 | 103 | 505,09 |
09.09.24 16:18:03 | 182 | 505,25 |
09.09.24 16:17:58 | 183 | 505,07 |
09.09.24 16:17:44 | 274 | 504,95 |
09.09.24 16:14:57 | 100 | 505,80 |
09.09.24 16:14:57 | 161 | 505,94 |
09.09.24 16:14:57 | 100 | 505,94 |
09.09.24 16:14:57 | 300 | 505,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:13:36 | 100 | 505,98 |
09.09.24 16:13:36 | 250 | 505,74 |
09.09.24 16:13:36 | 150 | 505,71 |
09.09.24 16:12:28 | 100 | 505,54 |
09.09.24 16:03:08 | 102 | 508,79 |
09.09.24 16:01:00 | 100 | 509,10 |
09.09.24 16:00:26 | 190 | 508,43 |
09.09.24 16:00:26 | 144 | 508,40 |
09.09.24 15:57:55 | 100 | 508,59 |
09.09.24 15:57:53 | 100 | 508,29 |
09.09.24 15:56:20 | 100 | 508,47 |
09.09.24 15:51:10 | 100 | 508,78 |
09.09.24 15:50:34 | 286 | 509,55 |
09.09.24 15:50:34 | 100 | 509,55 |
09.09.24 15:49:45 | 100 | 509,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:42:59 | 100 | 508,92 |
09.09.24 15:42:59 | 100 | 509,13 |
09.09.24 15:40:56 | 100 | 509,61 |
09.09.24 15:32:14 | 100 | 511,19 |
06.09.24 21:59:59 | 100 | 504,00 |
06.09.24 21:59:59 | 100 | 504,00 |
06.09.24 21:59:59 | 100 | 504,00 |
06.09.24 21:59:56 | 100 | 504,06 |
06.09.24 21:59:56 | 100 | 504,06 |
06.09.24 21:59:50 | 100 | 504,14 |
06.09.24 21:59:43 | 134 | 504,20 |
06.09.24 21:59:19 | 166 | 504,06 |
06.09.24 21:59:19 | 100 | 504,16 |
06.09.24 21:59:01 | 100 | 504,29 |
06.09.24 21:59:01 | 100 | 504,25 |