McKesson Corp
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:44:59 | 100 | 513,11 |
09.09.24 17:44:59 | 100 | 513,32 |
09.09.24 17:43:34 | 100 | 513,36 |
09.09.24 17:43:34 | 100 | 513,31 |
09.09.24 17:42:40 | 100 | 513,24 |
09.09.24 17:38:05 | 100 | 513,00 |
09.09.24 17:37:14 | 200 | 513,24 |
09.09.24 17:37:00 | 100 | 513,07 |
09.09.24 17:35:51 | 117 | 512,76 |
09.09.24 17:34:45 | 100 | 512,84 |
09.09.24 17:34:27 | 100 | 512,56 |
09.09.24 17:31:09 | 100 | 512,38 |
09.09.24 17:31:08 | 100 | 512,82 |
09.09.24 17:31:08 | 100 | 512,82 |
09.09.24 17:31:08 | 100 | 512,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:30:15 | 100 | 512,82 |
09.09.24 17:29:18 | 100 | 511,87 |
09.09.24 17:24:13 | 100 | 509,92 |
09.09.24 17:21:08 | 100 | 509,29 |
09.09.24 17:21:07 | 100 | 509,24 |
09.09.24 17:19:52 | 118 | 508,60 |
09.09.24 17:19:52 | 100 | 508,91 |
09.09.24 17:18:24 | 100 | 509,03 |
09.09.24 17:16:31 | 111 | 508,83 |
09.09.24 17:02:42 | 100 | 508,88 |
09.09.24 17:02:42 | 100 | 508,88 |
09.09.24 17:00:47 | 100 | 508,65 |
09.09.24 17:00:20 | 194 | 508,76 |
09.09.24 16:56:10 | 180 | 508,28 |
09.09.24 16:55:11 | 100 | 508,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:49:36 | 100 | 508,13 |
09.09.24 16:49:36 | 100 | 508,46 |
09.09.24 16:49:36 | 100 | 508,63 |
09.09.24 16:47:01 | 100 | 508,54 |
09.09.24 16:40:00 | 100 | 507,96 |
09.09.24 16:39:13 | 100 | 507,09 |
09.09.24 16:39:13 | 100 | 507,09 |
09.09.24 16:39:13 | 100 | 507,09 |
09.09.24 16:39:13 | 100 | 507,09 |
09.09.24 16:34:12 | 101 | 506,94 |
09.09.24 16:34:12 | 161 | 506,94 |
09.09.24 16:34:12 | 100 | 506,94 |
09.09.24 16:34:12 | 142 | 506,94 |
09.09.24 16:34:12 | 200 | 506,94 |
09.09.24 16:29:54 | 100 | 505,10 |