McKesson Corp
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:47:49 | 100 | 506,23 |
06.09.24 21:47:49 | 200 | 506,24 |
06.09.24 21:47:49 | 100 | 506,25 |
06.09.24 21:47:49 | 100 | 506,28 |
06.09.24 21:47:49 | 100 | 506,20 |
06.09.24 21:47:49 | 1,40 Tsd. | 506,20 |
06.09.24 21:47:49 | 100 | 506,20 |
06.09.24 21:47:49 | 100 | 506,20 |
06.09.24 21:47:49 | 100 | 506,20 |
06.09.24 21:47:49 | 200 | 506,20 |
06.09.24 21:47:49 | 200 | 506,20 |
06.09.24 21:47:49 | 100 | 506,20 |
06.09.24 21:47:46 | 100 | 506,20 |
06.09.24 21:47:13 | 100 | 506,32 |
06.09.24 21:47:13 | 100 | 506,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:46:56 | 100 | 506,23 |
06.09.24 21:46:47 | 100 | 506,39 |
06.09.24 21:46:47 | 100 | 506,39 |
06.09.24 21:46:34 | 100 | 506,34 |
06.09.24 21:46:34 | 200 | 506,25 |
06.09.24 21:46:34 | 100 | 506,25 |
06.09.24 21:46:34 | 200 | 506,24 |
06.09.24 21:46:18 | 100 | 506,13 |
06.09.24 21:45:54 | 200 | 506,11 |
06.09.24 21:45:51 | 100 | 506,11 |
06.09.24 21:45:51 | 100 | 506,11 |
06.09.24 21:45:51 | 100 | 506,11 |
06.09.24 21:45:51 | 100 | 506,11 |
06.09.24 21:45:51 | 100 | 506,11 |
06.09.24 21:45:51 | 100 | 506,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:45:51 | 100 | 506,20 |
06.09.24 21:45:51 | 100 | 506,23 |
06.09.24 21:45:49 | 100 | 506,24 |
06.09.24 21:45:01 | 100 | 506,27 |
06.09.24 21:44:34 | 100 | 506,21 |
06.09.24 21:43:00 | 100 | 506,51 |
06.09.24 21:42:33 | 100 | 506,60 |
06.09.24 21:40:58 | 100 | 506,94 |
06.09.24 21:40:06 | 100 | 506,96 |
06.09.24 21:40:04 | 100 | 507,01 |
06.09.24 21:40:04 | 100 | 507,04 |
06.09.24 21:40:04 | 200 | 507,05 |
06.09.24 21:40:04 | 100 | 507,05 |
06.09.24 21:40:04 | 100 | 507,05 |
06.09.24 21:40:04 | 100 | 507,05 |