McKesson Corp
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:13:00 | 100 | 507,39 |
06.09.24 21:13:00 | 200 | 507,39 |
06.09.24 21:13:00 | 100 | 507,35 |
06.09.24 21:12:29 | 100 | 507,47 |
06.09.24 21:12:12 | 100 | 507,37 |
06.09.24 21:12:12 | 100 | 507,49 |
06.09.24 21:08:56 | 100 | 507,60 |
06.09.24 21:02:35 | 100 | 507,60 |
06.09.24 21:02:06 | 100 | 507,80 |
06.09.24 21:02:06 | 129 | 507,70 |
06.09.24 21:00:31 | 100 | 507,75 |
06.09.24 20:58:10 | 100 | 508,15 |
06.09.24 20:57:42 | 100 | 508,15 |
06.09.24 20:56:10 | 100 | 507,96 |
06.09.24 20:55:17 | 100 | 507,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:54:57 | 100 | 507,92 |
06.09.24 20:53:20 | 100 | 507,64 |
06.09.24 20:52:51 | 100 | 507,52 |
06.09.24 20:51:08 | 100 | 507,82 |
06.09.24 20:49:31 | 100 | 507,63 |
06.09.24 20:49:31 | 100 | 507,63 |
06.09.24 20:48:57 | 100 | 507,63 |
06.09.24 20:48:57 | 100 | 507,68 |
06.09.24 20:48:57 | 100 | 507,68 |
06.09.24 20:48:53 | 100 | 507,70 |
06.09.24 20:47:24 | 100 | 508,11 |
06.09.24 20:46:51 | 100 | 508,37 |
06.09.24 20:45:57 | 117 | 507,98 |
06.09.24 20:45:57 | 100 | 507,98 |
06.09.24 20:45:05 | 100 | 507,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:44:28 | 100 | 507,40 |
06.09.24 20:44:28 | 100 | 507,40 |
06.09.24 20:42:19 | 108 | 506,69 |
06.09.24 20:42:19 | 100 | 506,69 |
06.09.24 20:42:19 | 100 | 506,75 |
06.09.24 20:42:19 | 100 | 506,91 |
06.09.24 20:42:19 | 100 | 506,91 |
06.09.24 20:42:06 | 100 | 506,94 |
06.09.24 20:42:06 | 100 | 506,94 |
06.09.24 20:41:01 | 100 | 506,94 |
06.09.24 20:39:03 | 100 | 507,07 |
06.09.24 20:37:35 | 100 | 506,70 |
06.09.24 20:29:32 | 100 | 506,00 |
06.09.24 20:29:32 | 100 | 505,90 |
06.09.24 20:29:32 | 100 | 505,87 |