McKesson Corp
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:51:55 | 100 | 505,58 |
06.09.24 21:51:33 | 100 | 505,10 |
06.09.24 21:51:32 | 100 | 505,20 |
06.09.24 21:51:12 | 100 | 505,75 |
06.09.24 21:51:12 | 100 | 505,75 |
06.09.24 21:51:12 | 100 | 505,75 |
06.09.24 21:51:12 | 100 | 505,75 |
06.09.24 21:51:12 | 100 | 505,75 |
06.09.24 21:51:12 | 100 | 505,75 |
06.09.24 21:51:12 | 100 | 505,75 |
06.09.24 21:51:12 | 100 | 505,75 |
06.09.24 21:51:11 | 100 | 505,65 |
06.09.24 21:50:57 | 100 | 505,38 |
06.09.24 21:50:50 | 200 | 505,92 |
06.09.24 21:50:38 | 100 | 505,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:50:38 | 100 | 505,97 |
06.09.24 21:50:32 | 100 | 506,34 |
06.09.24 21:50:32 | 100 | 506,31 |
06.09.24 21:50:32 | 100 | 506,29 |
06.09.24 21:50:24 | 100 | 506,06 |
06.09.24 21:50:20 | 200 | 506,11 |
06.09.24 21:50:09 | 100 | 506,72 |
06.09.24 21:50:00 | 100 | 507,19 |
06.09.24 21:49:53 | 100 | 507,28 |
06.09.24 21:49:35 | 100 | 507,35 |
06.09.24 21:49:35 | 100 | 507,27 |
06.09.24 21:49:35 | 300 | 507,26 |
06.09.24 21:49:10 | 100 | 506,77 |
06.09.24 21:49:10 | 100 | 506,77 |
06.09.24 21:48:59 | 100 | 506,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:48:57 | 100 | 506,70 |
06.09.24 21:48:34 | 100 | 506,54 |
06.09.24 21:48:34 | 100 | 506,38 |
06.09.24 21:48:34 | 200 | 506,38 |
06.09.24 21:48:34 | 100 | 506,38 |
06.09.24 21:48:34 | 100 | 506,38 |
06.09.24 21:48:34 | 100 | 506,37 |
06.09.24 21:48:34 | 100 | 506,37 |
06.09.24 21:47:49 | 600 | 506,20 |
06.09.24 21:47:49 | 100 | 506,21 |
06.09.24 21:47:49 | 100 | 506,22 |
06.09.24 21:47:49 | 100 | 506,23 |
06.09.24 21:47:49 | 200 | 506,24 |
06.09.24 21:47:49 | 100 | 506,25 |
06.09.24 21:47:49 | 100 | 506,28 |