McKesson Corp
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:29:22 | 100 | 506,13 |
06.09.24 17:27:36 | 100 | 506,33 |
06.09.24 17:27:36 | 100 | 506,33 |
06.09.24 17:25:44 | 100 | 506,20 |
06.09.24 17:25:44 | 100 | 506,15 |
06.09.24 17:25:24 | 100 | 506,13 |
06.09.24 17:24:47 | 100 | 506,03 |
06.09.24 17:24:21 | 100 | 505,99 |
06.09.24 17:24:21 | 153 | 506,00 |
06.09.24 17:24:06 | 100 | 505,99 |
06.09.24 17:23:31 | 100 | 506,43 |
06.09.24 17:22:26 | 100 | 505,89 |
06.09.24 17:20:37 | 100 | 505,79 |
06.09.24 17:19:23 | 100 | 506,13 |
06.09.24 17:19:13 | 100 | 505,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:18:30 | 100 | 506,13 |
06.09.24 17:17:07 | 100 | 505,53 |
06.09.24 17:16:49 | 100 | 505,53 |
06.09.24 17:15:11 | 100 | 505,63 |
06.09.24 17:12:51 | 100 | 505,95 |
06.09.24 17:12:24 | 100 | 506,26 |
06.09.24 17:11:45 | 100 | 506,32 |
06.09.24 17:11:24 | 100 | 506,21 |
06.09.24 17:11:21 | 100 | 506,52 |
06.09.24 17:11:21 | 100 | 506,52 |
06.09.24 17:10:53 | 100 | 506,73 |
06.09.24 17:10:53 | 100 | 506,73 |
06.09.24 17:09:33 | 100 | 506,53 |
06.09.24 17:08:25 | 100 | 505,68 |
06.09.24 17:03:11 | 100 | 506,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:53 | 100 | 506,00 |
06.09.24 17:01:49 | 100 | 505,81 |
06.09.24 17:01:45 | 151 | 506,00 |
06.09.24 17:01:40 | 100 | 505,52 |
06.09.24 17:01:30 | 100 | 505,69 |
06.09.24 17:01:20 | 148 | 505,34 |
06.09.24 17:01:20 | 148 | 505,34 |
06.09.24 17:01:20 | 100 | 505,35 |
06.09.24 17:01:20 | 100 | 505,30 |
06.09.24 16:59:36 | 100 | 504,79 |
06.09.24 16:56:24 | 100 | 504,59 |
06.09.24 16:56:17 | 100 | 504,41 |
06.09.24 16:53:47 | 100 | 504,88 |
06.09.24 16:53:26 | 100 | 505,37 |
06.09.24 16:52:47 | 100 | 504,90 |