LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:52 | 200 | 56,56 |
06.06.25 21:57:50 | 100 | 56,56 |
06.06.25 21:57:50 | 100 | 56,56 |
06.06.25 21:57:49 | 100 | 56,55 |
06.06.25 21:57:49 | 100 | 56,55 |
06.06.25 21:57:34 | 100 | 56,55 |
06.06.25 21:57:29 | 100 | 56,56 |
06.06.25 21:57:25 | 163 | 56,56 |
06.06.25 21:57:00 | 100 | 56,56 |
06.06.25 21:56:52 | 100 | 56,56 |
06.06.25 21:56:46 | 100 | 56,55 |
06.06.25 21:56:37 | 100 | 56,55 |
06.06.25 21:56:37 | 100 | 56,55 |
06.06.25 21:56:01 | 124 | 56,53 |
06.06.25 21:55:59 | 100 | 56,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:58 | 100 | 56,54 |
06.06.25 21:55:58 | 100 | 56,54 |
06.06.25 21:55:38 | 100 | 56,57 |
06.06.25 21:55:37 | 100 | 56,56 |
06.06.25 21:55:33 | 186 | 56,54 |
06.06.25 21:55:33 | 114 | 56,54 |
06.06.25 21:55:33 | 179 | 56,54 |
06.06.25 21:55:25 | 100 | 56,54 |
06.06.25 21:55:15 | 100 | 56,56 |
06.06.25 21:55:00 | 100 | 56,55 |
06.06.25 21:54:40 | 119 | 56,57 |
06.06.25 21:54:40 | 400 | 56,57 |
06.06.25 21:54:40 | 400 | 56,57 |
06.06.25 21:54:40 | 100 | 56,57 |
06.06.25 21:54:34 | 100 | 56,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:00 | 100 | 56,55 |
06.06.25 21:54:00 | 976 | 56,55 |
06.06.25 21:53:31 | 100 | 56,54 |
06.06.25 21:53:20 | 100 | 56,54 |
06.06.25 21:53:06 | 144 | 56,53 |
06.06.25 21:53:06 | 197 | 56,53 |
06.06.25 21:53:06 | 100 | 56,53 |
06.06.25 21:53:06 | 100 | 56,53 |
06.06.25 21:53:06 | 258 | 56,53 |
06.06.25 21:53:06 | 100 | 56,53 |
06.06.25 21:52:29 | 100 | 56,54 |
06.06.25 21:51:56 | 100 | 56,55 |
06.06.25 21:51:40 | 172 | 56,52 |
06.06.25 21:51:02 | 100 | 56,51 |
06.06.25 21:50:32 | 100 | 56,51 |