LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:59 | 100 | 60,10 |
15:30:59 | 100 | 60,11 |
15:30:59 | 100 | 60,12 |
15:30:59 | 100 | 60,12 |
15:30:59 | 100 | 60,10 |
15:30:59 | 100 | 60,09 |
15:30:07 | 100 | 60,18 |
11.06.25 21:59:54 | 100 | 61,13 |
11.06.25 21:59:48 | 100 | 61,12 |
11.06.25 21:59:47 | 100 | 61,12 |
11.06.25 21:59:47 | 600 | 61,13 |
11.06.25 21:59:46 | 100 | 61,15 |
11.06.25 21:59:46 | 100 | 61,15 |
11.06.25 21:59:46 | 135 | 61,21 |
11.06.25 21:59:46 | 165 | 61,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:46 | 600 | 61,19 |
11.06.25 21:59:46 | 100 | 61,17 |
11.06.25 21:59:46 | 100 | 61,17 |
11.06.25 21:59:46 | 100 | 61,17 |
11.06.25 21:59:46 | 100 | 61,16 |
11.06.25 21:59:46 | 884 | 61,14 |
11.06.25 21:59:46 | 100 | 61,15 |
11.06.25 21:59:46 | 600 | 61,15 |
11.06.25 21:59:46 | 100 | 61,16 |
11.06.25 21:59:46 | 100 | 61,16 |
11.06.25 21:59:44 | 100 | 61,17 |
11.06.25 21:59:41 | 100 | 61,17 |
11.06.25 21:59:41 | 100 | 61,17 |
11.06.25 21:59:41 | 100 | 61,17 |
11.06.25 21:59:37 | 100 | 61,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:36 | 100 | 61,18 |
11.06.25 21:59:25 | 100 | 61,17 |
11.06.25 21:59:25 | 100 | 61,17 |
11.06.25 21:59:16 | 100 | 61,15 |
11.06.25 21:59:16 | 100 | 61,17 |
11.06.25 21:59:16 | 100 | 61,17 |
11.06.25 21:59:16 | 100 | 61,17 |
11.06.25 21:59:16 | 100 | 61,16 |
11.06.25 21:59:16 | 100 | 61,16 |
11.06.25 21:59:16 | 100 | 61,16 |
11.06.25 21:59:10 | 200 | 61,13 |
11.06.25 21:59:01 | 100 | 61,14 |
11.06.25 21:59:00 | 100 | 61,15 |
11.06.25 21:58:57 | 100 | 61,14 |
11.06.25 21:58:55 | 100 | 61,15 |