LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:10:23 | 100 | 58,37 |
09.06.25 17:09:48 | 100 | 58,38 |
09.06.25 17:09:01 | 100 | 58,31 |
09.06.25 17:08:29 | 560 | 58,36 |
09.06.25 17:08:29 | 100 | 58,36 |
09.06.25 17:05:54 | 100 | 58,38 |
09.06.25 17:05:34 | 100 | 58,39 |
09.06.25 17:05:34 | 100 | 58,39 |
09.06.25 17:04:41 | 100 | 58,36 |
09.06.25 17:04:41 | 100 | 58,36 |
09.06.25 17:04:41 | 100 | 58,36 |
09.06.25 17:04:41 | 100 | 58,36 |
09.06.25 17:04:41 | 100 | 58,36 |
09.06.25 17:04:41 | 100 | 58,36 |
09.06.25 17:03:54 | 100 | 58,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:03:54 | 100 | 58,34 |
09.06.25 17:03:54 | 100 | 58,34 |
09.06.25 17:03:54 | 100 | 58,35 |
09.06.25 17:03:39 | 100 | 58,36 |
09.06.25 17:03:32 | 100 | 58,37 |
09.06.25 17:03:32 | 100 | 58,38 |
09.06.25 17:03:04 | 100 | 58,35 |
09.06.25 17:03:04 | 100 | 58,36 |
09.06.25 17:03:04 | 100 | 58,37 |
09.06.25 17:03:04 | 100 | 58,37 |
09.06.25 17:02:30 | 100 | 58,40 |
09.06.25 17:02:24 | 100 | 58,40 |
09.06.25 17:01:57 | 100 | 58,45 |
09.06.25 17:01:52 | 100 | 58,45 |
09.06.25 17:01:52 | 100 | 58,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:01:52 | 100 | 58,45 |
09.06.25 17:01:52 | 100 | 58,45 |
09.06.25 17:01:52 | 300 | 58,46 |
09.06.25 17:01:52 | 300 | 58,46 |
09.06.25 17:01:52 | 100 | 58,46 |
09.06.25 17:01:42 | 100 | 58,47 |
09.06.25 17:01:42 | 200 | 58,47 |
09.06.25 17:01:42 | 100 | 58,47 |
09.06.25 17:01:42 | 300 | 58,47 |
09.06.25 17:01:24 | 100 | 58,45 |
09.06.25 17:00:26 | 100 | 58,41 |
09.06.25 17:00:06 | 1,58 Tsd. | 58,39 |
09.06.25 16:59:03 | 100 | 58,33 |
09.06.25 16:58:41 | 100 | 58,31 |
09.06.25 16:58:38 | 100 | 58,32 |