LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:30:44 | 100 | 58,43 |
09.06.25 17:30:44 | 100 | 58,43 |
09.06.25 17:30:44 | 100 | 58,43 |
09.06.25 17:30:44 | 100 | 58,43 |
09.06.25 17:30:44 | 100 | 58,43 |
09.06.25 17:30:44 | 100 | 58,43 |
09.06.25 17:30:44 | 100 | 58,43 |
09.06.25 17:30:44 | 100 | 58,43 |
09.06.25 17:30:44 | 100 | 58,43 |
09.06.25 17:30:44 | 100 | 58,43 |
09.06.25 17:30:44 | 100 | 58,43 |
09.06.25 17:30:44 | 100 | 58,43 |
09.06.25 17:30:44 | 100 | 58,43 |
09.06.25 17:30:44 | 100 | 58,43 |
09.06.25 17:30:44 | 100 | 58,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:30:44 | 100 | 58,43 |
09.06.25 17:30:44 | 100 | 58,43 |
09.06.25 17:30:44 | 100 | 58,43 |
09.06.25 17:30:44 | 118 | 58,43 |
09.06.25 17:30:44 | 100 | 58,43 |
09.06.25 17:30:44 | 100 | 58,43 |
09.06.25 17:30:44 | 100 | 58,43 |
09.06.25 17:30:37 | 100 | 58,44 |
09.06.25 17:30:34 | 100 | 58,46 |
09.06.25 17:30:33 | 100 | 58,45 |
09.06.25 17:30:33 | 100 | 58,45 |
09.06.25 17:30:29 | 100 | 58,44 |
09.06.25 17:29:49 | 113 | 58,37 |
09.06.25 17:29:49 | 300 | 58,37 |
09.06.25 17:29:49 | 195 | 58,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:29:49 | 100 | 58,37 |
09.06.25 17:29:47 | 139 | 58,37 |
09.06.25 17:29:47 | 161 | 58,37 |
09.06.25 17:29:47 | 100 | 58,37 |
09.06.25 17:28:57 | 100 | 58,37 |
09.06.25 17:28:43 | 100 | 58,36 |
09.06.25 17:28:41 | 100 | 58,36 |
09.06.25 17:27:48 | 100 | 58,35 |
09.06.25 17:27:46 | 100 | 58,35 |
09.06.25 17:27:46 | 100 | 58,35 |
09.06.25 17:27:46 | 100 | 58,35 |
09.06.25 17:27:46 | 100 | 58,35 |
09.06.25 17:27:46 | 100 | 58,35 |
09.06.25 17:27:46 | 200 | 58,35 |
09.06.25 17:27:46 | 100 | 58,35 |