LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:57 | 100 | 61,19 |
19:21:57 | 100 | 61,19 |
19:21:57 | 100 | 61,19 |
19:21:57 | 100 | 61,19 |
19:21:57 | 100 | 61,19 |
19:21:57 | 100 | 61,19 |
19:21:57 | 100 | 61,19 |
19:21:01 | 100 | 61,19 |
19:20:57 | 100 | 61,16 |
19:20:23 | 100 | 61,13 |
19:20:23 | 100 | 61,13 |
19:18:25 | 200 | 61,14 |
19:18:05 | 100 | 61,13 |
19:16:47 | 100 | 61,09 |
19:16:20 | 100 | 61,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:04 | 100 | 61,10 |
19:15:23 | 300 | 61,11 |
19:14:59 | 100 | 61,09 |
19:14:11 | 100 | 61,08 |
19:12:18 | 200 | 61,08 |
19:12:04 | 100 | 61,07 |
19:10:31 | 100 | 61,00 |
19:09:23 | 100 | 60,99 |
19:08:20 | 100 | 60,94 |
19:06:51 | 100 | 60,92 |
19:03:54 | 100 | 60,91 |
19:03:22 | 101 | 60,92 |
19:02:51 | 100 | 60,91 |
19:01:39 | 100 | 61,00 |
19:01:39 | 100 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:39 | 100 | 61,00 |
19:01:39 | 100 | 61,00 |
19:01:39 | 100 | 61,00 |
19:01:39 | 100 | 61,00 |
19:01:39 | 100 | 61,00 |
19:01:39 | 100 | 61,00 |
19:01:31 | 100 | 61,02 |
19:00:54 | 100 | 60,97 |
19:00:40 | 100 | 60,95 |
18:59:56 | 100 | 61,00 |
18:59:56 | 100 | 61,00 |
18:59:56 | 100 | 61,00 |
18:59:56 | 100 | 61,00 |
18:59:56 | 100 | 61,00 |
18:58:50 | 100 | 61,06 |