LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:13 | 100 | 61,17 |
19:29:35 | 100 | 61,15 |
19:29:35 | 100 | 61,16 |
19:29:35 | 100 | 61,16 |
19:29:35 | 100 | 61,16 |
19:29:35 | 100 | 61,15 |
19:29:35 | 100 | 61,15 |
19:29:34 | 100 | 61,15 |
19:29:22 | 100 | 61,14 |
19:29:18 | 100 | 61,13 |
19:28:33 | 100 | 61,12 |
19:27:41 | 230 | 61,13 |
19:27:27 | 100 | 61,13 |
19:27:27 | 200 | 61,13 |
19:24:30 | 100 | 61,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:30 | 100 | 61,15 |
19:24:30 | 100 | 61,15 |
19:24:30 | 100 | 61,15 |
19:24:30 | 100 | 61,15 |
19:24:30 | 100 | 61,15 |
19:24:30 | 100 | 61,15 |
19:21:57 | 100 | 61,19 |
19:21:57 | 100 | 61,19 |
19:21:57 | 100 | 61,19 |
19:21:57 | 100 | 61,19 |
19:21:57 | 100 | 61,19 |
19:21:57 | 100 | 61,19 |
19:21:57 | 100 | 61,19 |
19:21:57 | 100 | 61,19 |
19:21:57 | 100 | 61,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:57 | 100 | 61,19 |
19:21:57 | 100 | 61,19 |
19:21:57 | 100 | 61,19 |
19:21:01 | 100 | 61,19 |
19:20:57 | 100 | 61,16 |
19:20:23 | 100 | 61,13 |
19:20:23 | 100 | 61,13 |
19:18:25 | 200 | 61,14 |
19:18:05 | 100 | 61,13 |
19:16:47 | 100 | 61,09 |
19:16:20 | 100 | 61,13 |
19:16:04 | 100 | 61,10 |
19:15:23 | 300 | 61,11 |
19:14:59 | 100 | 61,09 |
19:14:11 | 100 | 61,08 |