LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:09 | 100 | 58,03 |
16:23:09 | 100 | 58,03 |
16:23:09 | 100 | 58,03 |
16:22:43 | 100 | 57,96 |
16:22:43 | 100 | 57,96 |
16:22:41 | 100 | 57,94 |
16:22:41 | 100 | 57,94 |
16:22:15 | 392 | 57,98 |
16:22:15 | 365 | 57,98 |
16:22:15 | 400 | 57,98 |
16:22:15 | 400 | 57,98 |
16:22:15 | 218 | 57,98 |
16:22:11 | 100 | 57,99 |
16:22:11 | 300 | 57,99 |
16:22:11 | 300 | 57,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:11 | 300 | 57,99 |
16:22:11 | 300 | 57,99 |
16:21:06 | 100 | 57,98 |
16:20:50 | 200 | 57,95 |
16:20:43 | 100 | 57,93 |
16:20:43 | 145 | 57,93 |
16:20:43 | 200 | 57,92 |
16:20:43 | 150 | 57,92 |
16:20:43 | 100 | 57,92 |
16:20:43 | 195 | 57,92 |
16:20:43 | 100 | 57,92 |
16:20:43 | 100 | 57,91 |
16:20:43 | 200 | 57,91 |
16:20:43 | 100 | 57,90 |
16:20:43 | 100 | 57,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:43 | 100 | 57,90 |
16:20:38 | 100 | 57,89 |
16:20:20 | 100 | 57,81 |
16:20:20 | 100 | 57,81 |
16:20:20 | 100 | 57,81 |
16:20:20 | 100 | 57,81 |
16:20:20 | 100 | 57,81 |
16:20:20 | 100 | 57,81 |
16:20:20 | 100 | 57,81 |
16:20:20 | 100 | 57,81 |
16:20:20 | 100 | 57,81 |
16:20:20 | 100 | 57,81 |
16:20:11 | 100 | 57,83 |
16:19:27 | 100 | 57,85 |
16:19:27 | 100 | 57,85 |