LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:06 | 100 | 59,85 |
15:35:36 | 100 | 59,88 |
15:35:36 | 100 | 59,88 |
15:35:36 | 100 | 59,87 |
15:35:34 | 100 | 59,93 |
15:35:30 | 100 | 59,94 |
15:35:30 | 100 | 59,96 |
15:35:26 | 100 | 59,98 |
15:35:25 | 100 | 59,99 |
15:35:25 | 100 | 60,01 |
15:35:22 | 198 | 60,00 |
15:35:02 | 100 | 59,99 |
15:35:02 | 100 | 60,01 |
15:34:19 | 100 | 60,16 |
15:34:17 | 100 | 60,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:17 | 100 | 59,99 |
15:34:17 | 100 | 60,00 |
15:34:17 | 250 | 60,00 |
15:34:00 | 100 | 59,94 |
15:34:00 | 100 | 59,94 |
15:33:49 | 100 | 59,84 |
15:33:40 | 100 | 59,87 |
15:33:39 | 100 | 59,75 |
15:33:39 | 200 | 59,75 |
15:32:58 | 100 | 59,63 |
15:32:32 | 100 | 59,65 |
15:32:23 | 100 | 59,46 |
15:31:37 | 100 | 59,35 |
15:31:37 | 100 | 59,34 |
15:31:37 | 100 | 59,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:37 | 100 | 59,37 |
15:31:37 | 100 | 59,41 |
15:30:51 | 860 | 59,15 |
15:30:51 | 200 | 59,18 |
09.06.25 21:59:58 | 200 | 58,49 |
09.06.25 21:59:58 | 100 | 58,50 |
09.06.25 21:59:57 | 100 | 58,47 |
09.06.25 21:59:56 | 100 | 58,48 |
09.06.25 21:59:56 | 100 | 58,48 |
09.06.25 21:59:56 | 100 | 58,48 |
09.06.25 21:59:55 | 100 | 58,46 |
09.06.25 21:59:55 | 100 | 58,46 |
09.06.25 21:59:55 | 480 | 58,46 |
09.06.25 21:59:54 | 303 | 58,46 |
09.06.25 21:59:54 | 330 | 58,47 |