LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:55 | 290 | 61,15 |
11.06.25 21:58:55 | 100 | 61,15 |
11.06.25 21:58:54 | 100 | 61,17 |
11.06.25 21:58:54 | 600 | 61,17 |
11.06.25 21:58:54 | 100 | 61,16 |
11.06.25 21:58:54 | 150 | 61,16 |
11.06.25 21:58:54 | 100 | 61,16 |
11.06.25 21:58:54 | 100 | 61,16 |
11.06.25 21:58:54 | 300 | 61,15 |
11.06.25 21:58:53 | 100 | 61,15 |
11.06.25 21:58:53 | 100 | 61,14 |
11.06.25 21:58:53 | 100 | 61,14 |
11.06.25 21:58:53 | 500 | 61,14 |
11.06.25 21:58:53 | 100 | 61,12 |
11.06.25 21:58:53 | 100 | 61,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:53 | 100 | 61,10 |
11.06.25 21:58:53 | 100 | 61,10 |
11.06.25 21:58:52 | 100 | 61,11 |
11.06.25 21:58:41 | 100 | 61,10 |
11.06.25 21:58:36 | 100 | 61,11 |
11.06.25 21:58:36 | 100 | 61,11 |
11.06.25 21:58:35 | 168 | 61,10 |
11.06.25 21:58:31 | 100 | 61,11 |
11.06.25 21:58:31 | 494 | 61,10 |
11.06.25 21:58:31 | 100 | 61,09 |
11.06.25 21:58:28 | 100 | 61,08 |
11.06.25 21:58:15 | 100 | 61,07 |
11.06.25 21:58:08 | 100 | 61,06 |
11.06.25 21:58:08 | 100 | 61,06 |
11.06.25 21:58:05 | 100 | 61,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:05 | 100 | 61,06 |
11.06.25 21:58:04 | 100 | 61,06 |
11.06.25 21:58:04 | 100 | 61,06 |
11.06.25 21:58:04 | 100 | 61,06 |
11.06.25 21:58:04 | 100 | 61,06 |
11.06.25 21:58:04 | 100 | 61,05 |
11.06.25 21:58:04 | 100 | 61,06 |
11.06.25 21:58:01 | 100 | 61,06 |
11.06.25 21:58:01 | 100 | 61,07 |
11.06.25 21:58:00 | 100 | 61,07 |
11.06.25 21:57:36 | 100 | 61,06 |
11.06.25 21:57:30 | 100 | 61,06 |
11.06.25 21:57:30 | 100 | 61,06 |
11.06.25 21:57:27 | 100 | 61,06 |
11.06.25 21:57:25 | 100 | 61,06 |