LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:13 | 100 | 58,27 |
16:58:12 | 120 | 58,26 |
16:57:35 | 100 | 58,23 |
16:57:10 | 100 | 58,24 |
16:57:10 | 100 | 58,24 |
16:57:10 | 100 | 58,24 |
16:57:10 | 100 | 58,24 |
16:57:10 | 100 | 58,24 |
16:56:43 | 100 | 58,24 |
16:56:43 | 100 | 58,24 |
16:56:43 | 100 | 58,24 |
16:56:41 | 100 | 58,24 |
16:56:41 | 100 | 58,24 |
16:56:37 | 100 | 58,24 |
16:56:37 | 100 | 58,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:32 | 100 | 58,25 |
16:54:48 | 100 | 58,29 |
16:54:43 | 180 | 58,30 |
16:54:43 | 150 | 58,30 |
16:54:43 | 200 | 58,30 |
16:54:12 | 100 | 58,32 |
16:53:29 | 100 | 58,33 |
16:53:29 | 100 | 58,33 |
16:53:29 | 100 | 58,33 |
16:53:29 | 100 | 58,33 |
16:53:29 | 100 | 58,33 |
16:53:14 | 100 | 58,36 |
16:52:42 | 100 | 58,35 |
16:52:12 | 126 | 58,33 |
16:52:12 | 300 | 58,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:12 | 300 | 58,33 |
16:52:04 | 100 | 58,35 |
16:51:39 | 100 | 58,32 |
16:51:31 | 500 | 58,33 |
16:51:31 | 300 | 58,33 |
16:51:31 | 100 | 58,34 |
16:51:31 | 100 | 58,34 |
16:51:31 | 100 | 58,34 |
16:51:31 | 100 | 58,34 |
16:51:31 | 100 | 58,34 |
16:51:00 | 100 | 58,32 |
16:51:00 | 100 | 58,31 |
16:50:53 | 100 | 58,28 |
16:50:01 | 100 | 58,20 |
16:50:00 | 100 | 58,20 |