LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:31:03 | 100 | 60,78 |
10.06.25 18:31:02 | 100 | 60,80 |
10.06.25 18:31:02 | 100 | 60,80 |
10.06.25 18:30:55 | 100 | 60,79 |
10.06.25 18:30:17 | 100 | 60,79 |
10.06.25 18:30:12 | 100 | 60,78 |
10.06.25 18:29:59 | 100 | 60,76 |
10.06.25 18:28:43 | 100 | 60,76 |
10.06.25 18:28:42 | 100 | 60,76 |
10.06.25 18:28:35 | 100 | 60,76 |
10.06.25 18:28:31 | 100 | 60,76 |
10.06.25 18:28:28 | 100 | 60,76 |
10.06.25 18:28:28 | 100 | 60,76 |
10.06.25 18:28:28 | 100 | 60,76 |
10.06.25 18:28:18 | 100 | 60,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:27:16 | 100 | 60,78 |
10.06.25 18:27:16 | 100 | 60,78 |
10.06.25 18:27:16 | 100 | 60,78 |
10.06.25 18:26:31 | 100 | 60,78 |
10.06.25 18:26:31 | 100 | 60,78 |
10.06.25 18:24:04 | 100 | 60,78 |
10.06.25 18:24:04 | 100 | 60,78 |
10.06.25 18:23:58 | 100 | 60,78 |
10.06.25 18:23:58 | 100 | 60,78 |
10.06.25 18:23:58 | 100 | 60,78 |
10.06.25 18:21:01 | 300 | 60,82 |
10.06.25 18:20:50 | 100 | 60,82 |
10.06.25 18:17:50 | 100 | 60,86 |
10.06.25 18:17:00 | 100 | 60,81 |
10.06.25 18:16:45 | 100 | 60,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:15:12 | 100 | 60,70 |
10.06.25 18:12:47 | 100 | 60,78 |
10.06.25 18:12:47 | 100 | 60,78 |
10.06.25 18:12:34 | 100 | 60,80 |
10.06.25 18:12:26 | 100 | 60,79 |
10.06.25 18:11:23 | 100 | 60,77 |
10.06.25 18:10:18 | 100 | 60,71 |
10.06.25 18:09:35 | 100 | 60,72 |
10.06.25 18:08:36 | 100 | 60,70 |
10.06.25 18:08:36 | 100 | 60,70 |
10.06.25 18:07:54 | 100 | 60,76 |
10.06.25 18:07:54 | 100 | 60,76 |
10.06.25 18:07:54 | 100 | 60,76 |
10.06.25 18:07:09 | 100 | 60,69 |
10.06.25 18:06:57 | 100 | 60,67 |