LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:05 | 100 | 96,27 |
26.09.24 21:55:01 | 100 | 96,20 |
26.09.24 21:55:01 | 100 | 96,20 |
26.09.24 21:54:36 | 100 | 96,17 |
26.09.24 21:54:14 | 100 | 96,15 |
26.09.24 21:53:58 | 100 | 96,17 |
26.09.24 21:53:58 | 100 | 96,17 |
26.09.24 21:53:40 | 100 | 96,17 |
26.09.24 21:53:40 | 100 | 96,17 |
26.09.24 21:53:40 | 100 | 96,17 |
26.09.24 21:53:40 | 100 | 96,17 |
26.09.24 21:53:40 | 100 | 96,17 |
26.09.24 21:53:21 | 100 | 96,18 |
26.09.24 21:53:21 | 100 | 96,18 |
26.09.24 21:53:17 | 100 | 96,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:17 | 200 | 96,18 |
26.09.24 21:53:17 | 100 | 96,18 |
26.09.24 21:53:16 | 100 | 96,19 |
26.09.24 21:53:16 | 100 | 96,19 |
26.09.24 21:52:57 | 100 | 96,19 |
26.09.24 21:52:57 | 100 | 96,18 |
26.09.24 21:52:54 | 125 | 96,18 |
26.09.24 21:52:53 | 127 | 96,18 |
26.09.24 21:51:54 | 100 | 96,15 |
26.09.24 21:51:54 | 100 | 96,15 |
26.09.24 21:51:54 | 100 | 96,15 |
26.09.24 21:51:54 | 100 | 96,12 |
26.09.24 21:51:54 | 100 | 96,13 |
26.09.24 21:51:44 | 100 | 96,12 |
26.09.24 21:51:44 | 100 | 96,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:27 | 100 | 96,12 |
26.09.24 21:51:09 | 100 | 96,14 |
26.09.24 21:51:09 | 100 | 96,14 |
26.09.24 21:50:45 | 100 | 96,16 |
26.09.24 21:50:40 | 100 | 96,15 |
26.09.24 21:50:28 | 100 | 96,16 |
26.09.24 21:50:28 | 100 | 96,16 |
26.09.24 21:50:13 | 100 | 96,14 |
26.09.24 21:50:00 | 100 | 96,10 |
26.09.24 21:50:00 | 100 | 96,11 |
26.09.24 21:49:29 | 100 | 96,09 |
26.09.24 21:49:25 | 100 | 96,09 |
26.09.24 21:49:08 | 100 | 96,08 |
26.09.24 21:48:52 | 100 | 96,08 |
26.09.24 21:48:20 | 100 | 96,09 |