LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:45 | 100 | 96,12 |
26.09.24 21:33:58 | 100 | 96,11 |
26.09.24 21:32:40 | 100 | 96,09 |
26.09.24 21:32:30 | 147 | 96,08 |
26.09.24 21:32:10 | 100 | 96,08 |
26.09.24 21:32:05 | 100 | 96,09 |
26.09.24 21:31:24 | 200 | 96,10 |
26.09.24 21:31:18 | 100 | 96,09 |
26.09.24 21:31:16 | 100 | 96,11 |
26.09.24 21:31:02 | 100 | 96,11 |
26.09.24 21:30:12 | 100 | 96,11 |
26.09.24 21:29:58 | 100 | 96,12 |
26.09.24 21:29:58 | 100 | 96,14 |
26.09.24 21:27:43 | 100 | 96,10 |
26.09.24 21:27:42 | 100 | 96,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:42 | 100 | 96,11 |
26.09.24 21:27:40 | 100 | 96,12 |
26.09.24 21:27:40 | 100 | 96,12 |
26.09.24 21:27:40 | 133 | 96,13 |
26.09.24 21:27:40 | 100 | 96,13 |
26.09.24 21:27:40 | 100 | 96,13 |
26.09.24 21:27:40 | 100 | 96,13 |
26.09.24 21:26:49 | 100 | 96,15 |
26.09.24 21:25:22 | 106 | 96,17 |
26.09.24 21:24:32 | 100 | 96,21 |
26.09.24 21:23:11 | 105 | 96,20 |
26.09.24 21:23:11 | 100 | 96,20 |
26.09.24 21:22:13 | 100 | 96,24 |
26.09.24 21:20:13 | 100 | 96,26 |
26.09.24 21:20:13 | 100 | 96,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:13 | 100 | 96,26 |
26.09.24 21:20:09 | 100 | 96,27 |
26.09.24 21:20:09 | 100 | 96,27 |
26.09.24 21:20:09 | 100 | 96,28 |
26.09.24 21:19:42 | 100 | 96,27 |
26.09.24 21:19:42 | 100 | 96,27 |
26.09.24 21:18:21 | 100 | 96,29 |
26.09.24 21:17:49 | 100 | 96,29 |
26.09.24 21:14:30 | 100 | 96,23 |
26.09.24 21:14:12 | 100 | 96,25 |
26.09.24 21:13:18 | 100 | 96,26 |
26.09.24 21:10:53 | 300 | 96,23 |
26.09.24 21:10:42 | 100 | 96,22 |
26.09.24 21:09:24 | 100 | 96,26 |
26.09.24 21:05:36 | 100 | 96,24 |