LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:42 | 100 | 96,27 |
26.09.24 21:19:42 | 100 | 96,27 |
26.09.24 21:18:21 | 100 | 96,29 |
26.09.24 21:17:49 | 100 | 96,29 |
26.09.24 21:14:30 | 100 | 96,23 |
26.09.24 21:14:12 | 100 | 96,25 |
26.09.24 21:13:18 | 100 | 96,26 |
26.09.24 21:10:53 | 300 | 96,23 |
26.09.24 21:10:42 | 100 | 96,22 |
26.09.24 21:09:24 | 100 | 96,26 |
26.09.24 21:05:36 | 100 | 96,24 |
26.09.24 21:05:36 | 100 | 96,24 |
26.09.24 21:04:28 | 100 | 96,26 |
26.09.24 21:04:05 | 100 | 96,27 |
26.09.24 21:03:44 | 100 | 96,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:44 | 100 | 96,30 |
26.09.24 21:03:44 | 300 | 96,30 |
26.09.24 21:01:02 | 100 | 96,24 |
26.09.24 20:57:38 | 100 | 96,25 |
26.09.24 20:57:09 | 100 | 96,25 |
26.09.24 20:55:27 | 100 | 96,24 |
26.09.24 20:51:07 | 100 | 96,19 |
26.09.24 20:50:10 | 100 | 96,22 |
26.09.24 20:50:10 | 100 | 96,22 |
26.09.24 20:48:21 | 100 | 96,21 |
26.09.24 20:48:21 | 100 | 96,21 |
26.09.24 20:45:42 | 100 | 96,15 |
26.09.24 20:45:05 | 100 | 96,15 |
26.09.24 20:43:45 | 100 | 96,15 |
26.09.24 20:43:39 | 100 | 96,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:39 | 100 | 96,10 |
26.09.24 20:42:19 | 100 | 96,11 |
26.09.24 20:42:19 | 100 | 96,11 |
26.09.24 20:41:17 | 100 | 96,09 |
26.09.24 20:41:06 | 100 | 96,09 |
26.09.24 20:41:06 | 100 | 96,09 |
26.09.24 20:40:17 | 100 | 96,06 |
26.09.24 20:40:02 | 150 | 96,04 |
26.09.24 20:40:02 | 125 | 96,04 |
26.09.24 20:39:02 | 100 | 96,05 |
26.09.24 20:38:31 | 100 | 96,02 |
26.09.24 20:36:44 | 100 | 96,07 |
26.09.24 20:36:42 | 100 | 96,05 |
26.09.24 20:36:02 | 100 | 96,06 |
26.09.24 20:36:01 | 100 | 96,07 |