LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:13 | 100 | 96,14 |
26.09.24 21:50:00 | 100 | 96,10 |
26.09.24 21:50:00 | 100 | 96,11 |
26.09.24 21:49:29 | 100 | 96,09 |
26.09.24 21:49:25 | 100 | 96,09 |
26.09.24 21:49:08 | 100 | 96,08 |
26.09.24 21:48:52 | 100 | 96,08 |
26.09.24 21:48:20 | 100 | 96,09 |
26.09.24 21:47:47 | 100 | 96,08 |
26.09.24 21:47:06 | 100 | 96,07 |
26.09.24 21:47:00 | 100 | 96,08 |
26.09.24 21:46:30 | 100 | 96,04 |
26.09.24 21:46:12 | 125 | 96,04 |
26.09.24 21:46:12 | 115 | 96,04 |
26.09.24 21:46:12 | 100 | 96,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:55 | 100 | 96,06 |
26.09.24 21:45:33 | 100 | 96,04 |
26.09.24 21:45:30 | 100 | 96,04 |
26.09.24 21:45:17 | 100 | 96,05 |
26.09.24 21:45:13 | 100 | 96,06 |
26.09.24 21:45:13 | 100 | 96,06 |
26.09.24 21:45:13 | 100 | 96,06 |
26.09.24 21:45:13 | 100 | 96,06 |
26.09.24 21:44:50 | 100 | 96,05 |
26.09.24 21:44:50 | 165 | 96,06 |
26.09.24 21:44:31 | 100 | 96,06 |
26.09.24 21:43:41 | 100 | 96,04 |
26.09.24 21:43:41 | 100 | 96,04 |
26.09.24 21:43:05 | 100 | 96,03 |
26.09.24 21:43:05 | 100 | 96,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:05 | 100 | 96,04 |
26.09.24 21:41:39 | 100 | 96,07 |
26.09.24 21:41:39 | 100 | 96,07 |
26.09.24 21:40:53 | 100 | 96,08 |
26.09.24 21:40:22 | 100 | 96,11 |
26.09.24 21:39:46 | 100 | 96,10 |
26.09.24 21:39:03 | 100 | 96,09 |
26.09.24 21:38:57 | 100 | 96,09 |
26.09.24 21:38:36 | 100 | 96,08 |
26.09.24 21:37:34 | 100 | 96,08 |
26.09.24 21:37:31 | 100 | 96,09 |
26.09.24 21:37:31 | 100 | 96,09 |
26.09.24 21:36:33 | 100 | 96,08 |
26.09.24 21:36:33 | 100 | 96,08 |
26.09.24 21:36:33 | 100 | 96,08 |