LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:35 | 100 | 96,04 |
26.09.24 20:29:59 | 100 | 96,06 |
26.09.24 20:29:57 | 100 | 96,05 |
26.09.24 20:27:38 | 100 | 96,08 |
26.09.24 20:26:26 | 100 | 96,08 |
26.09.24 20:24:28 | 164 | 96,12 |
26.09.24 20:24:13 | 111 | 96,14 |
26.09.24 20:24:01 | 100 | 96,14 |
26.09.24 20:24:01 | 100 | 96,15 |
26.09.24 20:24:01 | 100 | 96,15 |
26.09.24 20:24:01 | 100 | 96,16 |
26.09.24 20:24:01 | 100 | 96,17 |
26.09.24 20:23:10 | 100 | 96,19 |
26.09.24 20:23:05 | 100 | 96,20 |
26.09.24 20:22:18 | 100 | 96,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:26 | 100 | 96,23 |
26.09.24 20:20:26 | 100 | 96,23 |
26.09.24 20:17:22 | 100 | 96,23 |
26.09.24 20:13:49 | 100 | 96,15 |
26.09.24 20:12:41 | 100 | 96,14 |
26.09.24 20:11:55 | 100 | 96,10 |
26.09.24 20:10:51 | 100 | 96,01 |
26.09.24 20:08:13 | 100 | 96,02 |
26.09.24 20:08:13 | 100 | 96,02 |
26.09.24 20:08:13 | 100 | 96,01 |
26.09.24 20:07:11 | 100 | 96,05 |
26.09.24 20:06:19 | 100 | 96,06 |
26.09.24 20:05:05 | 100 | 96,05 |
26.09.24 20:04:05 | 100 | 96,05 |
26.09.24 20:01:21 | 100 | 96,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:24 | 100 | 96,12 |
26.09.24 20:00:24 | 189 | 96,12 |
26.09.24 19:55:39 | 100 | 96,11 |
26.09.24 19:54:03 | 100 | 96,10 |
26.09.24 19:54:03 | 149 | 96,09 |
26.09.24 19:53:59 | 100 | 96,12 |
26.09.24 19:53:59 | 251 | 96,11 |
26.09.24 19:53:59 | 100 | 96,12 |
26.09.24 19:49:08 | 100 | 96,16 |
26.09.24 19:49:01 | 100 | 96,16 |
26.09.24 19:47:28 | 162 | 96,14 |
26.09.24 19:46:51 | 100 | 96,13 |
26.09.24 19:46:51 | 100 | 96,13 |
26.09.24 19:46:32 | 100 | 96,10 |
26.09.24 19:44:18 | 100 | 96,06 |