LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:26 | 100 | 96,07 |
26.09.24 18:13:42 | 100 | 95,94 |
26.09.24 18:10:27 | 100 | 96,05 |
26.09.24 18:10:27 | 100 | 96,02 |
26.09.24 18:10:02 | 100 | 96,00 |
26.09.24 18:02:16 | 100 | 95,98 |
26.09.24 18:00:27 | 100 | 96,04 |
26.09.24 17:59:14 | 100 | 96,09 |
26.09.24 17:58:26 | 125 | 96,14 |
26.09.24 17:58:26 | 150 | 96,14 |
26.09.24 17:58:26 | 125 | 96,14 |
26.09.24 17:58:26 | 100 | 96,15 |
26.09.24 17:55:44 | 100 | 96,20 |
26.09.24 17:55:44 | 100 | 96,20 |
26.09.24 17:55:44 | 100 | 96,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:34 | 100 | 96,16 |
26.09.24 17:55:30 | 100 | 96,10 |
26.09.24 17:55:30 | 100 | 96,10 |
26.09.24 17:55:30 | 100 | 96,10 |
26.09.24 17:55:30 | 100 | 96,10 |
26.09.24 17:54:55 | 100 | 96,04 |
26.09.24 17:54:24 | 100 | 96,01 |
26.09.24 17:54:24 | 100 | 96,01 |
26.09.24 17:54:14 | 100 | 96,02 |
26.09.24 17:54:14 | 100 | 96,00 |
26.09.24 17:54:14 | 100 | 96,00 |
26.09.24 17:51:52 | 100 | 96,08 |
26.09.24 17:51:47 | 100 | 96,07 |
26.09.24 17:51:47 | 100 | 96,07 |
26.09.24 17:51:03 | 100 | 96,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:03 | 100 | 96,02 |
26.09.24 17:51:03 | 100 | 96,03 |
26.09.24 17:51:03 | 100 | 96,03 |
26.09.24 17:51:03 | 100 | 96,03 |
26.09.24 17:48:59 | 100 | 96,05 |
26.09.24 17:39:09 | 100 | 95,89 |
26.09.24 17:36:24 | 119 | 95,85 |
26.09.24 17:32:26 | 100 | 96,00 |
26.09.24 17:31:35 | 133 | 95,99 |
26.09.24 17:30:55 | 100 | 96,04 |
26.09.24 17:28:31 | 100 | 95,99 |
26.09.24 17:27:35 | 100 | 95,97 |
26.09.24 17:26:34 | 100 | 95,98 |
26.09.24 17:26:34 | 100 | 95,98 |
26.09.24 17:26:34 | 100 | 95,98 |