LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:33 | 460 | 96,46 |
27.09.24 15:48:33 | 164 | 96,46 |
27.09.24 15:48:33 | 146 | 96,46 |
27.09.24 15:48:33 | 900 | 96,44 |
27.09.24 15:48:33 | 589 | 96,41 |
27.09.24 15:48:33 | 211 | 96,41 |
27.09.24 15:48:33 | 800 | 96,41 |
27.09.24 15:48:33 | 100 | 96,41 |
27.09.24 15:45:38 | 100 | 96,30 |
27.09.24 15:44:55 | 100 | 96,45 |
27.09.24 15:44:41 | 100 | 96,47 |
27.09.24 15:43:41 | 100 | 96,51 |
27.09.24 15:43:14 | 100 | 96,48 |
27.09.24 15:42:58 | 100 | 96,35 |
27.09.24 15:42:19 | 100 | 96,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:48 | 100 | 96,50 |
27.09.24 15:40:42 | 100 | 96,64 |
27.09.24 15:40:42 | 100 | 96,64 |
27.09.24 15:40:38 | 100 | 96,64 |
27.09.24 15:40:32 | 200 | 96,64 |
27.09.24 15:38:00 | 100 | 97,35 |
27.09.24 15:36:50 | 100 | 97,24 |
27.09.24 15:36:41 | 100 | 97,23 |
27.09.24 15:36:32 | 100 | 96,91 |
27.09.24 15:34:19 | 100 | 97,05 |
27.09.24 15:32:39 | 161 | 97,17 |
27.09.24 15:30:25 | 100 | 96,97 |
27.09.24 15:30:25 | 101 | 97,02 |
27.09.24 15:30:06 | 100 | 96,89 |
27.09.24 15:30:05 | 100 | 96,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:05 | 100 | 96,85 |
26.09.24 21:59:54 | 100 | 96,15 |
26.09.24 21:59:54 | 100 | 96,15 |
26.09.24 21:59:54 | 100 | 96,15 |
26.09.24 21:59:53 | 100 | 96,17 |
26.09.24 21:59:53 | 100 | 96,16 |
26.09.24 21:59:52 | 100 | 96,15 |
26.09.24 21:59:52 | 100 | 96,14 |
26.09.24 21:59:52 | 100 | 96,14 |
26.09.24 21:59:49 | 100 | 96,17 |
26.09.24 21:59:48 | 100 | 96,17 |
26.09.24 21:59:48 | 100 | 96,16 |
26.09.24 21:59:48 | 133 | 96,15 |
26.09.24 21:59:48 | 100 | 96,15 |
26.09.24 21:59:48 | 100 | 96,14 |