LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:07 | 100 | 97,22 |
27.09.24 17:59:34 | 100 | 97,22 |
27.09.24 17:59:14 | 100 | 97,25 |
27.09.24 17:55:50 | 100 | 97,29 |
27.09.24 17:55:50 | 100 | 97,29 |
27.09.24 17:51:28 | 100 | 97,37 |
27.09.24 17:41:10 | 100 | 97,24 |
27.09.24 17:34:20 | 100 | 97,40 |
27.09.24 17:34:20 | 100 | 97,40 |
27.09.24 17:31:33 | 100 | 97,46 |
27.09.24 17:31:31 | 100 | 97,47 |
27.09.24 17:31:31 | 100 | 97,47 |
27.09.24 17:31:31 | 100 | 97,47 |
27.09.24 17:30:19 | 100 | 97,46 |
27.09.24 17:22:28 | 100 | 97,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:50 | 100 | 97,36 |
27.09.24 17:12:08 | 100 | 97,30 |
27.09.24 17:02:30 | 100 | 97,38 |
27.09.24 17:00:38 | 100 | 97,46 |
27.09.24 17:00:38 | 100 | 97,46 |
27.09.24 17:00:03 | 155 | 97,43 |
27.09.24 17:00:03 | 100 | 97,43 |
27.09.24 16:57:03 | 100 | 97,41 |
27.09.24 16:57:00 | 100 | 97,39 |
27.09.24 16:56:05 | 100 | 97,35 |
27.09.24 16:56:05 | 100 | 97,37 |
27.09.24 16:56:05 | 100 | 97,37 |
27.09.24 16:56:00 | 100 | 97,40 |
27.09.24 16:55:52 | 100 | 97,41 |
27.09.24 16:53:45 | 100 | 97,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:45 | 100 | 97,38 |
27.09.24 16:53:14 | 100 | 97,40 |
27.09.24 16:53:14 | 100 | 97,40 |
27.09.24 16:53:08 | 100 | 97,42 |
27.09.24 16:53:00 | 100 | 97,47 |
27.09.24 16:51:29 | 100 | 97,48 |
27.09.24 16:50:29 | 100 | 97,53 |
27.09.24 16:50:29 | 100 | 97,54 |
27.09.24 16:50:27 | 100 | 97,56 |
27.09.24 16:50:27 | 100 | 97,57 |
27.09.24 16:50:27 | 100 | 97,57 |
27.09.24 16:50:10 | 101 | 97,57 |
27.09.24 16:49:54 | 100 | 97,56 |
27.09.24 16:49:54 | 100 | 97,55 |
27.09.24 16:49:54 | 100 | 97,54 |