LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:49 | 100 | 97,53 |
27.09.24 16:48:49 | 200 | 97,54 |
27.09.24 16:43:01 | 100 | 97,38 |
27.09.24 16:38:15 | 100 | 97,56 |
27.09.24 16:38:15 | 100 | 97,56 |
27.09.24 16:37:37 | 100 | 97,56 |
27.09.24 16:36:42 | 100 | 97,58 |
27.09.24 16:35:04 | 100 | 97,48 |
27.09.24 16:28:57 | 100 | 97,40 |
27.09.24 16:28:21 | 100 | 97,47 |
27.09.24 16:27:02 | 100 | 97,47 |
27.09.24 16:21:25 | 100 | 97,25 |
27.09.24 16:21:21 | 100 | 97,19 |
27.09.24 16:19:50 | 100 | 97,18 |
27.09.24 16:16:29 | 100 | 97,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:23 | 100 | 97,17 |
27.09.24 16:15:21 | 100 | 97,14 |
27.09.24 16:10:24 | 100 | 96,83 |
27.09.24 16:10:24 | 100 | 96,83 |
27.09.24 16:10:12 | 100 | 96,80 |
27.09.24 16:10:09 | 100 | 96,85 |
27.09.24 16:08:47 | 100 | 96,86 |
27.09.24 16:08:19 | 100 | 96,85 |
27.09.24 16:06:45 | 100 | 96,82 |
27.09.24 16:04:25 | 100 | 96,71 |
27.09.24 16:03:48 | 100 | 96,71 |
27.09.24 16:03:48 | 100 | 96,70 |
27.09.24 16:03:01 | 100 | 96,59 |
27.09.24 16:00:51 | 100 | 96,79 |
27.09.24 16:00:21 | 100 | 96,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:18 | 100 | 96,50 |
27.09.24 16:00:04 | 100 | 96,69 |
27.09.24 15:59:29 | 100 | 96,69 |
27.09.24 15:58:54 | 100 | 96,67 |
27.09.24 15:58:40 | 100 | 96,69 |
27.09.24 15:58:29 | 100 | 96,73 |
27.09.24 15:57:32 | 100 | 96,77 |
27.09.24 15:56:59 | 100 | 96,73 |
27.09.24 15:56:51 | 100 | 96,71 |
27.09.24 15:56:08 | 100 | 96,70 |
27.09.24 15:53:42 | 100 | 96,67 |
27.09.24 15:53:42 | 100 | 96,67 |
27.09.24 15:51:25 | 100 | 96,62 |
27.09.24 15:48:33 | 100 | 96,54 |
27.09.24 15:48:33 | 195 | 96,46 |