LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:48 | 125 | 96,14 |
26.09.24 21:59:40 | 100 | 96,13 |
26.09.24 21:59:39 | 100 | 96,13 |
26.09.24 21:59:38 | 100 | 96,14 |
26.09.24 21:59:37 | 100 | 96,15 |
26.09.24 21:59:28 | 100 | 96,16 |
26.09.24 21:59:24 | 100 | 96,16 |
26.09.24 21:59:24 | 100 | 96,16 |
26.09.24 21:59:23 | 100 | 96,16 |
26.09.24 21:59:17 | 100 | 96,17 |
26.09.24 21:59:16 | 100 | 96,18 |
26.09.24 21:59:10 | 100 | 96,19 |
26.09.24 21:59:10 | 100 | 96,20 |
26.09.24 21:59:09 | 100 | 96,21 |
26.09.24 21:59:08 | 100 | 96,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:18 | 100 | 96,23 |
26.09.24 21:58:18 | 100 | 96,23 |
26.09.24 21:58:16 | 100 | 96,24 |
26.09.24 21:58:16 | 100 | 96,24 |
26.09.24 21:58:14 | 236 | 96,25 |
26.09.24 21:58:08 | 100 | 96,24 |
26.09.24 21:58:06 | 100 | 96,25 |
26.09.24 21:58:06 | 100 | 96,25 |
26.09.24 21:57:51 | 100 | 96,26 |
26.09.24 21:57:51 | 100 | 96,26 |
26.09.24 21:57:49 | 100 | 96,27 |
26.09.24 21:57:48 | 100 | 96,27 |
26.09.24 21:57:31 | 100 | 96,23 |
26.09.24 21:57:31 | 100 | 96,23 |
26.09.24 21:57:31 | 100 | 96,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:22 | 100 | 96,24 |
26.09.24 21:57:12 | 100 | 96,24 |
26.09.24 21:56:51 | 100 | 96,18 |
26.09.24 21:56:48 | 100 | 96,18 |
26.09.24 21:56:41 | 100 | 96,21 |
26.09.24 21:56:41 | 100 | 96,21 |
26.09.24 21:56:41 | 100 | 96,22 |
26.09.24 21:56:40 | 200 | 96,22 |
26.09.24 21:56:39 | 100 | 96,27 |
26.09.24 21:56:39 | 1,94 Tsd. | 96,29 |
26.09.24 21:56:24 | 100 | 96,28 |
26.09.24 21:56:18 | 130 | 96,28 |
26.09.24 21:56:17 | 100 | 96,28 |
26.09.24 21:56:17 | 100 | 96,28 |
26.09.24 21:56:05 | 100 | 96,27 |