MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:37:05 | 100 | 13,47 |
12.09.24 17:32:34 | 100 | 13,48 |
12.09.24 17:32:16 | 164 | 13,49 |
12.09.24 17:26:08 | 100 | 13,45 |
12.09.24 17:25:00 | 100 | 13,43 |
12.09.24 17:23:54 | 100 | 13,44 |
12.09.24 17:21:05 | 100 | 13,42 |
12.09.24 17:16:19 | 100 | 13,43 |
12.09.24 17:15:47 | 100 | 13,45 |
12.09.24 17:15:47 | 100 | 13,45 |
12.09.24 17:15:47 | 100 | 13,45 |
12.09.24 17:15:18 | 100 | 13,46 |
12.09.24 17:14:13 | 400 | 13,49 |
12.09.24 17:14:13 | 162 | 13,49 |
12.09.24 17:14:13 | 438 | 13,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:14:13 | 600 | 13,49 |
12.09.24 17:13:14 | 100 | 13,48 |
12.09.24 17:08:17 | 100 | 13,48 |
12.09.24 17:07:51 | 100 | 13,48 |
12.09.24 17:07:51 | 100 | 13,48 |
12.09.24 17:07:51 | 100 | 13,48 |
12.09.24 17:07:51 | 100 | 13,48 |
12.09.24 17:07:44 | 100 | 13,49 |
12.09.24 17:07:27 | 100 | 13,50 |
12.09.24 17:07:26 | 100 | 13,51 |
12.09.24 17:07:00 | 100 | 13,51 |
12.09.24 17:07:00 | 100 | 13,50 |
12.09.24 16:58:50 | 100 | 13,42 |
12.09.24 16:53:28 | 100 | 13,43 |
12.09.24 16:53:28 | 100 | 13,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:46:25 | 100 | 13,42 |
12.09.24 16:45:55 | 100 | 13,40 |
12.09.24 16:45:55 | 100 | 13,39 |
12.09.24 16:44:17 | 198 | 13,39 |
12.09.24 16:43:29 | 100 | 13,40 |
12.09.24 16:43:25 | 100 | 13,41 |
12.09.24 16:43:25 | 100 | 13,41 |
12.09.24 16:43:25 | 100 | 13,41 |
12.09.24 16:43:25 | 100 | 13,41 |
12.09.24 16:43:25 | 100 | 13,42 |
12.09.24 16:43:04 | 100 | 13,40 |
12.09.24 16:43:04 | 100 | 13,40 |
12.09.24 16:43:04 | 100 | 13,39 |
12.09.24 16:40:37 | 100 | 13,41 |
12.09.24 16:39:51 | 100 | 13,41 |