MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:44:31 | 100 | 13,66 |
12.09.24 20:44:31 | 120 | 13,66 |
12.09.24 20:41:27 | 100 | 13,67 |
12.09.24 20:41:27 | 100 | 13,68 |
12.09.24 20:40:24 | 100 | 13,69 |
12.09.24 20:37:25 | 100 | 13,69 |
12.09.24 20:28:25 | 100 | 13,73 |
12.09.24 20:22:25 | 100 | 13,72 |
12.09.24 20:22:25 | 100 | 13,72 |
12.09.24 20:21:34 | 100 | 13,73 |
12.09.24 20:19:44 | 100 | 13,74 |
12.09.24 20:18:29 | 100 | 13,76 |
12.09.24 20:17:15 | 100 | 13,76 |
12.09.24 20:16:27 | 100 | 13,75 |
12.09.24 20:12:00 | 100 | 13,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:11:54 | 100 | 13,74 |
12.09.24 20:10:11 | 100 | 13,74 |
12.09.24 20:09:35 | 100 | 13,74 |
12.09.24 20:09:35 | 100 | 13,74 |
12.09.24 20:09:09 | 100 | 13,74 |
12.09.24 20:08:29 | 100 | 13,74 |
12.09.24 20:08:29 | 100 | 13,74 |
12.09.24 20:06:44 | 100 | 13,71 |
12.09.24 20:04:48 | 100 | 13,72 |
12.09.24 20:04:28 | 100 | 13,71 |
12.09.24 20:01:57 | 100 | 13,69 |
12.09.24 20:00:18 | 122 | 13,71 |
12.09.24 19:55:56 | 100 | 13,69 |
12.09.24 19:51:51 | 100 | 13,67 |
12.09.24 19:49:23 | 100 | 13,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:47:13 | 100 | 13,67 |
12.09.24 19:40:17 | 100 | 13,68 |
12.09.24 19:40:17 | 100 | 13,68 |
12.09.24 19:40:17 | 100 | 13,68 |
12.09.24 19:36:34 | 100 | 13,64 |
12.09.24 19:36:34 | 100 | 13,64 |
12.09.24 19:36:34 | 100 | 13,64 |
12.09.24 19:33:39 | 100 | 13,61 |
12.09.24 19:33:39 | 100 | 13,61 |
12.09.24 19:31:47 | 100 | 13,61 |
12.09.24 19:30:57 | 100 | 13,61 |
12.09.24 19:28:39 | 100 | 13,60 |
12.09.24 19:28:14 | 100 | 13,59 |
12.09.24 19:28:14 | 100 | 13,59 |
12.09.24 19:28:14 | 100 | 13,59 |