MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:01 | 100 | 13,28 |
12.09.24 16:02:48 | 100 | 13,27 |
12.09.24 16:02:48 | 100 | 13,27 |
12.09.24 16:02:48 | 100 | 13,27 |
12.09.24 16:02:32 | 100 | 13,25 |
12.09.24 16:02:01 | 100 | 13,25 |
12.09.24 16:00:53 | 100 | 13,24 |
12.09.24 16:00:53 | 100 | 13,24 |
12.09.24 16:00:42 | 100 | 13,22 |
12.09.24 16:00:29 | 100 | 13,21 |
12.09.24 16:00:29 | 100 | 13,21 |
12.09.24 16:00:29 | 100 | 13,21 |
12.09.24 16:00:29 | 100 | 13,22 |
12.09.24 16:00:25 | 100 | 13,23 |
12.09.24 16:00:18 | 100 | 13,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:18 | 100 | 13,24 |
12.09.24 16:00:01 | 100 | 13,28 |
12.09.24 16:00:01 | 100 | 13,28 |
12.09.24 16:00:01 | 100 | 13,28 |
12.09.24 16:00:01 | 100 | 13,28 |
12.09.24 16:00:01 | 100 | 13,30 |
12.09.24 16:00:01 | 100 | 13,30 |
12.09.24 16:00:01 | 100 | 13,31 |
12.09.24 15:59:49 | 100 | 13,31 |
12.09.24 15:58:37 | 100 | 13,29 |
12.09.24 15:57:19 | 100 | 13,25 |
12.09.24 15:57:19 | 100 | 13,25 |
12.09.24 15:56:37 | 100 | 13,23 |
12.09.24 15:56:37 | 100 | 13,23 |
12.09.24 15:56:32 | 100 | 13,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:56:32 | 100 | 13,24 |
12.09.24 15:56:03 | 100 | 13,27 |
12.09.24 15:55:15 | 100 | 13,24 |
12.09.24 15:55:15 | 100 | 13,23 |
12.09.24 15:54:42 | 100 | 13,23 |
12.09.24 15:52:37 | 100 | 13,19 |
12.09.24 15:52:20 | 100 | 13,19 |
12.09.24 15:52:20 | 100 | 13,19 |
12.09.24 15:52:20 | 100 | 13,19 |
12.09.24 15:52:20 | 100 | 13,20 |
12.09.24 15:50:32 | 100 | 13,24 |
12.09.24 15:50:32 | 100 | 13,24 |
12.09.24 15:50:30 | 100 | 13,24 |
12.09.24 15:50:05 | 100 | 13,23 |
12.09.24 15:50:00 | 100 | 13,22 |