MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:51 | 100 | 13,41 |
12.09.24 16:39:51 | 100 | 13,41 |
12.09.24 16:35:41 | 100 | 13,40 |
12.09.24 16:35:41 | 100 | 13,40 |
12.09.24 16:33:19 | 100 | 13,40 |
12.09.24 16:33:13 | 100 | 13,40 |
12.09.24 16:33:13 | 100 | 13,40 |
12.09.24 16:33:13 | 100 | 13,40 |
12.09.24 16:33:13 | 100 | 13,40 |
12.09.24 16:33:08 | 100 | 13,40 |
12.09.24 16:33:08 | 100 | 13,40 |
12.09.24 16:33:08 | 100 | 13,40 |
12.09.24 16:33:08 | 100 | 13,40 |
12.09.24 16:33:08 | 100 | 13,41 |
12.09.24 16:30:43 | 100 | 13,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:30:43 | 100 | 13,38 |
12.09.24 16:28:36 | 100 | 13,38 |
12.09.24 16:24:55 | 100 | 13,36 |
12.09.24 16:24:55 | 100 | 13,36 |
12.09.24 16:24:55 | 100 | 13,37 |
12.09.24 16:24:55 | 100 | 13,37 |
12.09.24 16:24:55 | 100 | 13,37 |
12.09.24 16:24:55 | 100 | 13,37 |
12.09.24 16:24:04 | 100 | 13,36 |
12.09.24 16:23:37 | 100 | 13,39 |
12.09.24 16:21:00 | 100 | 13,32 |
12.09.24 16:17:54 | 100 | 13,32 |
12.09.24 16:17:45 | 600 | 13,30 |
12.09.24 16:17:08 | 100 | 13,30 |
12.09.24 16:16:59 | 100 | 13,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:23 | 100 | 13,31 |
12.09.24 16:13:19 | 100 | 13,31 |
12.09.24 16:13:19 | 100 | 13,31 |
12.09.24 16:12:00 | 100 | 13,31 |
12.09.24 16:12:00 | 100 | 13,31 |
12.09.24 16:12:00 | 100 | 13,31 |
12.09.24 16:09:39 | 100 | 13,30 |
12.09.24 16:09:36 | 100 | 13,29 |
12.09.24 16:07:21 | 100 | 13,28 |
12.09.24 16:07:16 | 100 | 13,27 |
12.09.24 16:07:15 | 100 | 13,28 |
12.09.24 16:05:35 | 100 | 13,31 |
12.09.24 16:05:09 | 100 | 13,29 |
12.09.24 16:04:50 | 100 | 13,28 |
12.09.24 16:04:08 | 100 | 13,27 |