MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:28:14 | 100 | 13,59 |
12.09.24 19:28:14 | 100 | 13,59 |
12.09.24 19:28:14 | 100 | 13,59 |
12.09.24 19:28:14 | 100 | 13,59 |
12.09.24 19:28:14 | 100 | 13,59 |
12.09.24 19:28:14 | 100 | 13,59 |
12.09.24 19:28:14 | 100 | 13,59 |
12.09.24 19:28:14 | 100 | 13,59 |
12.09.24 19:28:14 | 100 | 13,58 |
12.09.24 19:26:04 | 100 | 13,57 |
12.09.24 19:24:18 | 100 | 13,57 |
12.09.24 19:23:24 | 100 | 13,56 |
12.09.24 19:19:22 | 100 | 13,55 |
12.09.24 19:16:41 | 100 | 13,55 |
12.09.24 19:16:41 | 100 | 13,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:13:29 | 100 | 13,54 |
12.09.24 19:12:11 | 100 | 13,53 |
12.09.24 19:12:11 | 100 | 13,53 |
12.09.24 19:10:24 | 100 | 13,55 |
12.09.24 19:10:22 | 100 | 13,54 |
12.09.24 19:10:22 | 100 | 13,54 |
12.09.24 19:10:18 | 100 | 13,56 |
12.09.24 19:08:16 | 100 | 13,57 |
12.09.24 19:05:44 | 100 | 13,55 |
12.09.24 18:59:03 | 100 | 13,56 |
12.09.24 18:53:09 | 100 | 13,56 |
12.09.24 18:51:23 | 100 | 13,55 |
12.09.24 18:50:15 | 100 | 13,54 |
12.09.24 18:46:42 | 100 | 13,51 |
12.09.24 18:46:42 | 100 | 13,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:32:49 | 100 | 13,45 |
12.09.24 18:29:46 | 549 | 13,47 |
12.09.24 18:27:08 | 100 | 13,47 |
12.09.24 18:25:29 | 100 | 13,48 |
12.09.24 18:23:47 | 100 | 13,48 |
12.09.24 18:20:09 | 100 | 13,48 |
12.09.24 18:03:24 | 100 | 13,49 |
12.09.24 18:01:56 | 100 | 13,48 |
12.09.24 18:01:56 | 100 | 13,48 |
12.09.24 18:01:14 | 100 | 13,50 |
12.09.24 18:01:11 | 100 | 13,49 |
12.09.24 18:01:02 | 600 | 13,49 |
12.09.24 17:57:39 | 100 | 13,47 |
12.09.24 17:57:39 | 100 | 13,47 |
12.09.24 17:48:03 | 100 | 13,46 |