MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:18 | 100 | 13,78 |
12.09.24 21:50:05 | 100 | 13,79 |
12.09.24 21:50:05 | 100 | 13,79 |
12.09.24 21:50:02 | 100 | 13,79 |
12.09.24 21:50:02 | 100 | 13,79 |
12.09.24 21:50:02 | 100 | 13,80 |
12.09.24 21:50:02 | 100 | 13,79 |
12.09.24 21:50:02 | 100 | 13,79 |
12.09.24 21:50:02 | 200 | 13,78 |
12.09.24 21:49:55 | 191 | 13,78 |
12.09.24 21:49:55 | 100 | 13,78 |
12.09.24 21:49:54 | 100 | 13,77 |
12.09.24 21:49:51 | 100 | 13,78 |
12.09.24 21:49:51 | 109 | 13,79 |
12.09.24 21:49:39 | 100 | 13,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:39 | 100 | 13,80 |
12.09.24 21:49:39 | 100 | 13,80 |
12.09.24 21:49:39 | 100 | 13,80 |
12.09.24 21:49:29 | 100 | 13,79 |
12.09.24 21:49:24 | 100 | 13,79 |
12.09.24 21:49:24 | 100 | 13,79 |
12.09.24 21:49:24 | 100 | 13,80 |
12.09.24 21:49:21 | 100 | 13,79 |
12.09.24 21:48:47 | 100 | 13,78 |
12.09.24 21:48:16 | 100 | 13,78 |
12.09.24 21:48:16 | 100 | 13,77 |
12.09.24 21:46:55 | 100 | 13,74 |
12.09.24 21:46:55 | 100 | 13,74 |
12.09.24 21:46:54 | 100 | 13,73 |
12.09.24 21:46:54 | 100 | 13,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:46:19 | 4,71 Tsd. | 13,72 |
12.09.24 21:46:19 | 191 | 13,72 |
12.09.24 21:46:19 | 100 | 13,72 |
12.09.24 21:40:16 | 100 | 13,68 |
12.09.24 21:40:00 | 100 | 13,68 |
12.09.24 21:37:05 | 100 | 13,68 |
12.09.24 21:37:05 | 100 | 13,69 |
12.09.24 21:37:05 | 100 | 13,69 |
12.09.24 21:37:05 | 100 | 13,69 |
12.09.24 21:37:05 | 100 | 13,70 |
12.09.24 21:37:05 | 100 | 13,70 |
12.09.24 21:37:05 | 100 | 13,70 |
12.09.24 21:35:29 | 100 | 13,71 |
12.09.24 21:35:29 | 100 | 13,71 |
12.09.24 21:33:17 | 100 | 13,67 |