MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:34 | 100 | 13,68 |
12.09.24 21:57:34 | 100 | 13,68 |
12.09.24 21:57:32 | 100 | 13,68 |
12.09.24 21:57:32 | 100 | 13,68 |
12.09.24 21:57:32 | 100 | 13,68 |
12.09.24 21:57:32 | 100 | 13,68 |
12.09.24 21:56:33 | 100 | 13,70 |
12.09.24 21:55:50 | 100 | 13,70 |
12.09.24 21:55:30 | 100 | 13,70 |
12.09.24 21:55:29 | 100 | 13,70 |
12.09.24 21:55:14 | 100 | 13,69 |
12.09.24 21:55:14 | 100 | 13,69 |
12.09.24 21:55:14 | 100 | 13,69 |
12.09.24 21:55:14 | 100 | 13,69 |
12.09.24 21:54:33 | 100 | 13,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:14 | 100 | 13,69 |
12.09.24 21:54:14 | 100 | 13,70 |
12.09.24 21:54:14 | 100 | 13,70 |
12.09.24 21:53:27 | 100 | 13,71 |
12.09.24 21:53:27 | 100 | 13,71 |
12.09.24 21:53:03 | 100 | 13,70 |
12.09.24 21:52:29 | 100 | 13,71 |
12.09.24 21:51:19 | 100 | 13,72 |
12.09.24 21:51:19 | 100 | 13,72 |
12.09.24 21:51:10 | 100 | 13,74 |
12.09.24 21:50:28 | 100 | 13,75 |
12.09.24 21:50:22 | 100 | 13,74 |
12.09.24 21:50:22 | 100 | 13,74 |
12.09.24 21:50:21 | 100 | 13,75 |
12.09.24 21:50:21 | 100 | 13,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:21 | 100 | 13,77 |
12.09.24 21:50:21 | 100 | 13,77 |
12.09.24 21:50:18 | 100 | 13,78 |
12.09.24 21:50:05 | 100 | 13,79 |
12.09.24 21:50:05 | 100 | 13,79 |
12.09.24 21:50:02 | 100 | 13,79 |
12.09.24 21:50:02 | 100 | 13,79 |
12.09.24 21:50:02 | 100 | 13,80 |
12.09.24 21:50:02 | 100 | 13,79 |
12.09.24 21:50:02 | 100 | 13,79 |
12.09.24 21:50:02 | 200 | 13,78 |
12.09.24 21:49:55 | 191 | 13,78 |
12.09.24 21:49:55 | 100 | 13,78 |
12.09.24 21:49:54 | 100 | 13,77 |
12.09.24 21:49:51 | 100 | 13,78 |