MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:23 | 100 | 14,00 |
13.09.24 15:36:58 | 100 | 13,97 |
13.09.24 15:36:35 | 100 | 13,99 |
13.09.24 15:36:35 | 100 | 13,98 |
13.09.24 15:36:35 | 100 | 13,97 |
13.09.24 15:36:35 | 100 | 13,96 |
13.09.24 15:33:29 | 100 | 13,95 |
13.09.24 15:33:29 | 100 | 13,96 |
13.09.24 15:32:59 | 100 | 13,93 |
13.09.24 15:32:27 | 100 | 13,85 |
13.09.24 15:32:06 | 100 | 13,90 |
13.09.24 15:32:06 | 100 | 13,88 |
13.09.24 15:32:06 | 100 | 13,88 |
13.09.24 15:31:59 | 100 | 13,86 |
13.09.24 15:30:47 | 100 | 13,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:47 | 100 | 13,96 |
13.09.24 15:30:45 | 100 | 13,96 |
13.09.24 15:30:22 | 100 | 13,98 |
13.09.24 15:30:22 | 100 | 13,98 |
13.09.24 15:30:22 | 100 | 13,98 |
13.09.24 15:30:22 | 400 | 13,98 |
13.09.24 15:30:22 | 100 | 13,98 |
13.09.24 15:30:22 | 100 | 13,98 |
13.09.24 15:30:05 | 100 | 13,96 |
13.09.24 15:30:03 | 100 | 13,94 |
13.09.24 15:30:01 | 100 | 13,93 |
13.09.24 15:30:01 | 100 | 13,93 |
12.09.24 21:59:58 | 100 | 13,68 |
12.09.24 21:59:54 | 100 | 13,67 |
12.09.24 21:59:54 | 100 | 13,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:51 | 100 | 13,68 |
12.09.24 21:59:47 | 100 | 13,67 |
12.09.24 21:59:47 | 100 | 13,67 |
12.09.24 21:59:47 | 100 | 13,67 |
12.09.24 21:59:47 | 100 | 13,67 |
12.09.24 21:59:42 | 100 | 13,68 |
12.09.24 21:59:38 | 100 | 13,68 |
12.09.24 21:59:30 | 100 | 13,68 |
12.09.24 21:59:30 | 100 | 13,68 |
12.09.24 21:59:30 | 160 | 13,68 |
12.09.24 21:58:31 | 100 | 13,68 |
12.09.24 21:58:29 | 100 | 13,68 |
12.09.24 21:58:29 | 100 | 13,68 |
12.09.24 21:58:29 | 100 | 13,68 |
12.09.24 21:58:28 | 100 | 13,68 |