MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:22 | 100 | 14,06 |
13.09.24 16:17:22 | 100 | 14,06 |
13.09.24 16:16:44 | 100 | 14,07 |
13.09.24 16:16:44 | 100 | 14,07 |
13.09.24 16:14:21 | 100 | 14,06 |
13.09.24 16:13:06 | 100 | 14,01 |
13.09.24 16:13:06 | 100 | 14,01 |
13.09.24 16:12:16 | 100 | 14,04 |
13.09.24 16:12:16 | 100 | 14,04 |
13.09.24 16:11:48 | 100 | 14,06 |
13.09.24 16:11:48 | 100 | 14,04 |
13.09.24 16:07:01 | 100 | 13,96 |
13.09.24 16:06:12 | 100 | 13,93 |
13.09.24 16:04:52 | 100 | 13,94 |
13.09.24 16:04:17 | 100 | 13,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:16 | 100 | 13,88 |
13.09.24 16:03:58 | 100 | 13,87 |
13.09.24 16:03:58 | 100 | 13,88 |
13.09.24 16:03:58 | 100 | 13,88 |
13.09.24 16:02:53 | 100 | 13,90 |
13.09.24 16:02:53 | 100 | 13,90 |
13.09.24 16:02:53 | 100 | 13,89 |
13.09.24 16:02:37 | 100 | 13,88 |
13.09.24 16:02:37 | 100 | 13,88 |
13.09.24 16:02:11 | 100 | 13,88 |
13.09.24 16:01:39 | 130 | 13,92 |
13.09.24 16:01:37 | 100 | 13,92 |
13.09.24 15:57:31 | 100 | 13,99 |
13.09.24 15:55:27 | 100 | 14,02 |
13.09.24 15:55:27 | 100 | 14,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:27 | 200 | 14,02 |
13.09.24 15:55:21 | 100 | 14,03 |
13.09.24 15:54:05 | 100 | 14,06 |
13.09.24 15:54:05 | 200 | 14,06 |
13.09.24 15:54:00 | 100 | 14,03 |
13.09.24 15:53:53 | 100 | 14,03 |
13.09.24 15:53:22 | 200 | 14,07 |
13.09.24 15:50:56 | 100 | 14,12 |
13.09.24 15:50:27 | 100 | 14,13 |
13.09.24 15:50:16 | 112 | 14,14 |
13.09.24 15:50:14 | 100 | 14,14 |
13.09.24 15:49:30 | 100 | 14,13 |
13.09.24 15:49:21 | 100 | 14,10 |
13.09.24 15:49:21 | 200 | 14,10 |
13.09.24 15:49:21 | 100 | 14,10 |