MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:11:56 | 100 | 14,28 |
13.09.24 18:09:50 | 100 | 14,26 |
13.09.24 18:09:50 | 300 | 14,26 |
13.09.24 18:09:50 | 100 | 14,26 |
13.09.24 18:08:44 | 100 | 14,26 |
13.09.24 18:08:14 | 100 | 14,23 |
13.09.24 18:08:14 | 100 | 14,23 |
13.09.24 18:05:07 | 100 | 14,26 |
13.09.24 18:05:05 | 100 | 14,27 |
13.09.24 18:01:39 | 100 | 14,25 |
13.09.24 18:01:13 | 100 | 14,24 |
13.09.24 18:00:14 | 100 | 14,23 |
13.09.24 18:00:14 | 200 | 14,23 |
13.09.24 18:00:14 | 100 | 14,23 |
13.09.24 17:59:55 | 100 | 14,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:59:55 | 100 | 14,23 |
13.09.24 17:59:55 | 200 | 14,23 |
13.09.24 17:59:55 | 100 | 14,23 |
13.09.24 17:59:55 | 100 | 14,23 |
13.09.24 17:59:43 | 100 | 14,23 |
13.09.24 17:59:43 | 100 | 14,23 |
13.09.24 17:59:09 | 100 | 14,21 |
13.09.24 17:59:09 | 100 | 14,21 |
13.09.24 17:59:09 | 100 | 14,21 |
13.09.24 17:59:09 | 100 | 14,22 |
13.09.24 17:59:09 | 100 | 14,22 |
13.09.24 17:59:09 | 100 | 14,22 |
13.09.24 17:56:48 | 100 | 14,17 |
13.09.24 17:55:09 | 100 | 14,15 |
13.09.24 17:55:09 | 100 | 14,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:55:09 | 100 | 14,14 |
13.09.24 17:55:09 | 100 | 14,14 |
13.09.24 17:51:06 | 100 | 14,08 |
13.09.24 17:50:17 | 100 | 14,08 |
13.09.24 17:48:53 | 100 | 14,10 |
13.09.24 17:47:30 | 100 | 14,11 |
13.09.24 17:41:11 | 100 | 14,13 |
13.09.24 17:41:01 | 100 | 14,13 |
13.09.24 17:41:01 | 100 | 14,14 |
13.09.24 17:38:29 | 100 | 14,13 |
13.09.24 17:38:29 | 100 | 14,13 |
13.09.24 17:38:29 | 100 | 14,13 |
13.09.24 17:38:29 | 100 | 14,13 |
13.09.24 17:38:29 | 100 | 14,13 |
13.09.24 17:38:29 | 100 | 14,13 |