MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:54 | 100 | 13,99 |
13.09.24 17:13:41 | 100 | 14,03 |
13.09.24 17:13:10 | 100 | 14,02 |
13.09.24 17:13:10 | 100 | 14,02 |
13.09.24 17:09:34 | 100 | 14,01 |
13.09.24 17:07:14 | 100 | 13,99 |
13.09.24 17:07:14 | 100 | 13,99 |
13.09.24 17:07:04 | 100 | 13,99 |
13.09.24 17:07:04 | 100 | 13,99 |
13.09.24 17:07:04 | 200 | 13,99 |
13.09.24 17:07:04 | 100 | 13,98 |
13.09.24 17:07:04 | 100 | 13,98 |
13.09.24 17:07:04 | 100 | 13,98 |
13.09.24 17:07:04 | 100 | 13,98 |
13.09.24 17:06:28 | 100 | 13,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:01 | 100 | 13,99 |
13.09.24 17:03:30 | 100 | 14,01 |
13.09.24 17:02:41 | 100 | 14,01 |
13.09.24 17:00:57 | 100 | 14,02 |
13.09.24 16:51:23 | 100 | 14,01 |
13.09.24 16:46:39 | 100 | 14,00 |
13.09.24 16:46:10 | 100 | 14,02 |
13.09.24 16:45:49 | 100 | 14,02 |
13.09.24 16:45:08 | 100 | 14,02 |
13.09.24 16:43:06 | 100 | 14,02 |
13.09.24 16:41:54 | 100 | 14,01 |
13.09.24 16:41:50 | 100 | 14,01 |
13.09.24 16:41:50 | 100 | 14,01 |
13.09.24 16:41:50 | 100 | 14,01 |
13.09.24 16:41:50 | 100 | 14,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:50 | 100 | 14,02 |
13.09.24 16:41:50 | 100 | 14,02 |
13.09.24 16:41:35 | 100 | 14,03 |
13.09.24 16:38:04 | 100 | 14,01 |
13.09.24 16:38:04 | 100 | 14,01 |
13.09.24 16:38:01 | 100 | 14,00 |
13.09.24 16:37:51 | 100 | 14,01 |
13.09.24 16:37:38 | 100 | 14,02 |
13.09.24 16:36:45 | 100 | 14,02 |
13.09.24 16:35:26 | 100 | 14,02 |
13.09.24 16:35:13 | 100 | 14,01 |
13.09.24 16:35:13 | 100 | 14,01 |
13.09.24 16:35:13 | 100 | 14,01 |
13.09.24 16:35:05 | 100 | 14,02 |
13.09.24 16:35:05 | 100 | 14,02 |