MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:06 | 100 | 14,02 |
13.09.24 16:41:54 | 100 | 14,01 |
13.09.24 16:41:50 | 100 | 14,01 |
13.09.24 16:41:50 | 100 | 14,01 |
13.09.24 16:41:50 | 100 | 14,01 |
13.09.24 16:41:50 | 100 | 14,01 |
13.09.24 16:41:50 | 100 | 14,02 |
13.09.24 16:41:50 | 100 | 14,02 |
13.09.24 16:41:35 | 100 | 14,03 |
13.09.24 16:38:04 | 100 | 14,01 |
13.09.24 16:38:04 | 100 | 14,01 |
13.09.24 16:38:01 | 100 | 14,00 |
13.09.24 16:37:51 | 100 | 14,01 |
13.09.24 16:37:38 | 100 | 14,02 |
13.09.24 16:36:45 | 100 | 14,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:26 | 100 | 14,02 |
13.09.24 16:35:13 | 100 | 14,01 |
13.09.24 16:35:13 | 100 | 14,01 |
13.09.24 16:35:13 | 100 | 14,01 |
13.09.24 16:35:05 | 100 | 14,02 |
13.09.24 16:35:05 | 100 | 14,02 |
13.09.24 16:35:01 | 100 | 14,03 |
13.09.24 16:33:17 | 100 | 13,98 |
13.09.24 16:33:17 | 100 | 13,98 |
13.09.24 16:33:17 | 100 | 13,99 |
13.09.24 16:33:17 | 100 | 13,99 |
13.09.24 16:33:11 | 100 | 14,00 |
13.09.24 16:32:27 | 100 | 13,98 |
13.09.24 16:32:02 | 100 | 13,99 |
13.09.24 16:32:02 | 100 | 13,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:52 | 100 | 13,99 |
13.09.24 16:31:51 | 100 | 13,98 |
13.09.24 16:30:30 | 100 | 13,98 |
13.09.24 16:30:05 | 100 | 13,99 |
13.09.24 16:30:05 | 100 | 14,00 |
13.09.24 16:25:31 | 100 | 14,03 |
13.09.24 16:25:31 | 100 | 14,03 |
13.09.24 16:25:26 | 100 | 14,05 |
13.09.24 16:25:26 | 100 | 14,05 |
13.09.24 16:25:26 | 100 | 14,05 |
13.09.24 16:25:26 | 100 | 14,06 |
13.09.24 16:25:26 | 100 | 14,06 |
13.09.24 16:25:26 | 100 | 14,06 |
13.09.24 16:23:15 | 100 | 14,06 |
13.09.24 16:22:27 | 100 | 14,06 |